VRNT Quote, Trading Chart, Verint Systems Inc.

home / stock / vrnt / vrnt quote

Stock Information
Company Name: Verint Systems Inc.
Stock Symbol: VRNT
Market: NASDAQ
Website: verint.com
Menu
VRNT VRNT Quote VRNT Short VRNT News VRNT Articles VRNT Message Board
Get VRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNT Quote
Last:$20.5
Change Percent:1.23%
Open:$20.5
Previous Close:$20.25
High:$20.51
Low:$20.49
Volume:5,763,618
Last Trade Date Time:11/25/2025 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
VRNT Chart
Last Twenty Trading Days
Date:2025-11-25
Open:$20.5
Close:$20.25
High:$20.51
Low:$20.49
Volume:5,763,618
Date:2025-11-24
Open:$20.22
Close:$20.25
High:$20.26
Low:$20.21
Volume:243,716
Date:2025-11-21
Open:$20.2
Close:$20.25
High:$20.235
Low:$20.175
Volume:945,357
Date:2025-11-20
Open:$20.29
Close:$20.25
High:$20.3
Low:$20.26
Volume:3,149,945
Date:2025-11-19
Open:$20.3
Close:$20.25
High:$20.31
Low:$20.27
Volume:834,283
Date:2025-11-18
Open:$20.29
Close:$20.25
High:$20.3
Low:$20.28
Volume:843,918
Date:2025-11-17
Open:$20.3
Close:$20.25
High:$20.33
Low:$20.3
Volume:366,090
Date:2025-11-14
Open:$20.305
Close:$20.25
High:$20.31
Low:$20.29
Volume:363,702
Date:2025-11-13
Open:$20.3
Close:$20.25
High:$20.32
Low:$20.3
Volume:142,047
Date:2025-11-12
Open:$20.33
Close:$20.25
High:$20.34
Low:$20.31
Volume:301,909
Date:2025-11-11
Open:$20.32
Close:$20.25
High:$20.34
Low:$20.315
Volume:127,075
Date:2025-11-10
Open:$20.29
Close:$20.25
High:$20.32
Low:$20.29
Volume:433,202
Date:2025-11-07
Open:$20.29
Close:$20.25
High:$20.31
Low:$20.27
Volume:529,932
Date:2025-11-06
Open:$20.27
Close:$20.25
High:$20.3
Low:$20.27
Volume:214,073
Date:2025-11-05
Open:$20.27
Close:$20.25
High:$20.29
Low:$20.27
Volume:1,898,861
Date:2025-11-04
Open:$20.27
Close:$20.25
High:$20.29
Low:$20.26
Volume:645,084
Date:2025-11-03
Open:$20.28
Close:$20.25
High:$20.3
Low:$20.28
Volume:185,516
Date:2025-10-31
Open:$20.27
Close:$20.25
High:$20.29
Low:$20.26
Volume:436,066
Date:2025-10-30
Open:$20.28
Close:$20.25
High:$20.29
Low:$20.26
Volume:647,095
Date:2025-10-29
Open:$20.27
Close:$20.25
High:$20.31
Low:$20.26
Volume:624,959