VRP Quote, Trading Chart, Invesco Variable Rate Preferred

home / stock / vrp / vrp quote

Stock Information
Company Name: Invesco Variable Rate Preferred
Stock Symbol: VRP
Market: NYSE
Menu
VRP VRP Quote VRP Short VRP News VRP Articles VRP Message Board
Get VRP Alerts

News, Short Squeeze, Breakout and More Instantly...
VRP Quote
Last:$24.09
Change Percent:-0.04%
Open:$24.19
Previous Close:$24.09
High:$24.24
Low:$24.075
Volume:617,477
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.19
Close:$24.09
High:$24.24
Low:$24.075
Volume:617,477
Date:2024-07-18
Open:$24.14
Close:$24.18
High:$24.21
Low:$24.13
Volume:427,589
Date:2024-07-17
Open:$24.04
Close:$24.12
High:$24.145
Low:$24.02
Volume:538,033
Date:2024-07-16
Open:$24.19
Close:$24.06
High:$24.19
Low:$24.02
Volume:740,265
Date:2024-07-15
Open:$24.17
Close:$24.16
High:$24.18
Low:$24.0901
Volume:526,199
Date:2024-07-12
Open:$24.11
Close:$24.14
High:$24.15
Low:$24.105
Volume:272,263
Date:2024-07-11
Open:$24.09
Close:$24.12
High:$24.16
Low:$24.0555
Volume:404,415
Date:2024-07-10
Open:$24
Close:$24.03
High:$24.06
Low:$23.96
Volume:241,562
Date:2024-07-09
Open:$24.09
Close:$23.93
High:$24.1
Low:$23.93
Volume:344,521
Date:2024-07-08
Open:$24.07
Close:$24.07
High:$24.086
Low:$24.0313
Volume:220,910
Date:2024-07-05
Open:$24.05
Close:$24.05
High:$24.07
Low:$24.0125
Volume:264,647
Date:2024-07-04
Open:$23.91
Close:$24.04
High:$24.04
Low:$23.91
Volume:281,198
Date:2024-07-03
Open:$23.91
Close:$24.04
High:$24.04
Low:$23.91
Volume:281,198
Date:2024-07-02
Open:$23.76
Close:$23.94
High:$23.97
Low:$23.76
Volume:342,561
Date:2024-07-01
Open:$23.96
Close:$23.78
High:$23.96
Low:$23.73
Volume:507,785
Date:2024-06-28
Open:$23.91
Close:$23.96
High:$23.96
Low:$23.85
Volume:255,190
Date:2024-06-27
Open:$23.88
Close:$23.94
High:$23.98
Low:$23.87
Volume:435,411
Date:2024-06-26
Open:$23.86
Close:$23.85
High:$23.87
Low:$23.82
Volume:270,562
Date:2024-06-25
Open:$23.94
Close:$23.87
High:$23.94
Low:$23.8
Volume:663,311
Date:2024-06-24
Open:$23.99
Close:$23.94
High:$23.99
Low:$23.94
Volume:228,990