Last: | $23.72 |
---|---|
Change Percent: | -0.17% |
Open: | $23.65 |
Close: | $23.72 |
High: | $23.72 |
Low: | $23.6198 |
Volume: | 298,620 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.72 | $23.65 | $23.72 | $23.72 | $23.6198 | 298,620 | 05-02-2024 |
$23.61 | $23.59 | $23.61 | $23.65 | $23.55 | 480,220 | 05-01-2024 |
$23.59 | $23.62 | $23.59 | $23.63 | $23.55 | 407,490 | 04-30-2024 |
$23.64 | $23.55 | $23.64 | $23.64 | $23.52 | 558,678 | 04-29-2024 |
$23.52 | $23.53 | $23.52 | $23.544 | $23.49 | 273,150 | 04-26-2024 |
$23.48 | $23.48 | $23.48 | $23.56 | $23.41 | 239,724 | 04-25-2024 |
$23.52 | $23.51 | $23.52 | $23.54 | $23.4875 | 814,787 | 04-24-2024 |
$23.47 | $23.45 | $23.47 | $23.53 | $23.44 | 439,155 | 04-23-2024 |
$23.41 | $23.43 | $23.41 | $23.5 | $23.41 | 741,905 | 04-22-2024 |
$23.48 | $23.54 | $23.48 | $23.54 | $23.48 | 336,594 | 04-19-2024 |
$23.52 | $23.48 | $23.52 | $23.55 | $23.46 | 815,174 | 04-18-2024 |
$23.46 | $23.46 | $23.46 | $23.51 | $23.4 | 394,842 | 04-17-2024 |
$23.41 | $23.49 | $23.41 | $23.5199 | $23.4 | 226,857 | 04-16-2024 |
$23.44 | $23.63 | $23.44 | $23.63 | $23.44 | 638,906 | 04-15-2024 |
$23.58 | $23.63 | $23.58 | $23.66 | $23.58 | 231,587 | 04-12-2024 |
$23.64 | $23.67 | $23.64 | $23.6875 | $23.58 | 405,045 | 04-11-2024 |
$23.65 | $23.68 | $23.65 | $23.73 | $23.6416 | 264,927 | 04-10-2024 |
$23.73 | $23.74 | $23.73 | $23.75 | $23.69 | 271,748 | 04-09-2024 |
$23.72 | $23.74 | $23.72 | $23.74 | $23.7 | 153,017 | 04-08-2024 |
$23.72 | $23.72 | $23.72 | $23.74 | $23.7 | 172,276 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Variable Rate Preferred Company Name:
VRP Stock Symbol:
NYSE Market:
2024-04-15 14:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-23 04:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors PR Newswire Two new BulletShares maturities added to Invesco's robust fixed income suite; combine the benefits of holding individual bonds alongsi...