VRPX Quote, Trading Chart, Virpax Pharmaceuticals Inc.

home / stock / vrpx / vrpx quote

Stock Information
Company Name: Virpax Pharmaceuticals Inc.
Stock Symbol: VRPX
Market: NASDAQ
Website: virpaxpharma.com
Menu
VRPX VRPX Quote VRPX Short VRPX News VRPX Articles VRPX Message Board
Get VRPX Alerts

News, Short Squeeze, Breakout and More Instantly...
VRPX Quote
Last:$0.5301
Change Percent:-7.74%
Open:$0.5398
Previous Close:$0.5301
High:$0.5399
Low:$0.4945
Volume:79,134
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRPX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.5398
Close:$0.5301
High:$0.5399
Low:$0.4945
Volume:79,134
Date:2024-07-01
Open:$0.5
Close:$0.501
High:$0.5399
Low:$0.4835
Volume:29,803
Date:2024-06-28
Open:$0.52
Close:$0.5173
High:$0.53
Low:$0.5025
Volume:39,066
Date:2024-06-27
Open:$0.52
Close:$0.5199
High:$0.54
Low:$0.5
Volume:24,457
Date:2024-06-26
Open:$0.52
Close:$0.49765
High:$0.52
Low:$0.4953
Volume:45,832
Date:2024-06-25
Open:$0.5191
Close:$0.5024
High:$0.536899
Low:$0.5
Volume:21,869
Date:2024-06-24
Open:$0.523
Close:$0.4971
High:$0.5504
Low:$0.4846
Volume:50,742
Date:2024-06-21
Open:$0.505
Close:$0.523
High:$0.6
Low:$0.4603
Volume:138,808
Date:2024-06-20
Open:$0.56
Close:$0.5281
High:$0.581
Low:$0.5
Volume:159,427
Date:2024-06-19
Open:$0.69
Close:$0.5701
High:$0.69
Low:$0.5688
Volume:495,477
Date:2024-06-18
Open:$0.69
Close:$0.5701
High:$0.69
Low:$0.5688
Volume:495,477
Date:2024-06-17
Open:$0.68
Close:$0.7591
High:$0.78
Low:$0.6701
Volume:3,451,374
Date:2024-06-14
Open:$0.682
Close:$0.6853
High:$0.73
Low:$0.682
Volume:14,000
Date:2024-06-13
Open:$0.7101
Close:$0.7037
High:$0.725
Low:$0.6804
Volume:38,775
Date:2024-06-12
Open:$0.73
Close:$0.71
High:$0.73
Low:$0.7
Volume:21,514
Date:2024-06-11
Open:$0.724
Close:$0.7151
High:$0.7301
Low:$0.702
Volume:12,680
Date:2024-06-10
Open:$0.731
Close:$0.7129
High:$0.731
Low:$0.71
Volume:54,620
Date:2024-06-07
Open:$0.81
Close:$0.7501
High:$0.813038
Low:$0.74
Volume:43,597
Date:2024-06-06
Open:$0.75
Close:$0.8005
High:$0.83
Low:$0.71
Volume:300,608
Date:2024-06-05
Open:$0.7031
Close:$0.721
High:$0.7429
Low:$0.7031
Volume:24,402