home / stock / vrpx / vrpx short

VRPX Short Information, Virpax Pharmaceuticals Inc.

Stock Information
Company Name: Virpax Pharmaceuticals Inc.
Stock Symbol: VRPX
Market: NASDAQ
Menu
VRPX VRPX Quote VRPX Short VRPX News VRPX Articles VRPX Message Board
Get VRPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 903,021
Total Actual Volume 4,944,641
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-11
Open:$0.724
Close:$0.7151
High:$0.7301
Volume:11,679
Short Volume:499
Short Percentage:4.27%
Stock Date:2024-06-10
Open:$0.731
Close:$0.7129
High:$0.731
Volume:54,620
Short Volume:10,096
Short Percentage:18.48%
Stock Date:2024-06-07
Open:$0.81
Close:$0.7501
High:$0.813038
Volume:43,597
Short Volume:6,724
Short Percentage:15.42%
Stock Date:2024-06-06
Open:$0.75
Close:$0.8005
High:$0.83
Volume:300,608
Short Volume:75,506
Short Percentage:25.12%
Stock Date:2024-06-05
Open:$0.7031
Close:$0.721
High:$0.7429
Volume:24,402
Short Volume:4,196
Short Percentage:17.20%
Stock Date:2024-06-04
Open:$0.71
Close:$0.703
High:$0.7618
Volume:105,137
Short Volume:23,505
Short Percentage:22.36%
Stock Date:2024-06-03
Open:$0.7
Close:$0.71
High:$0.7399
Volume:31,813
Short Volume:11,406
Short Percentage:35.85%
Stock Date:2024-05-31
Open:$0.73
Close:$0.7
High:$0.73
Volume:65,983
Short Volume:7,535
Short Percentage:11.42%
Stock Date:2024-05-30
Open:$0.715001
Close:$0.7274
High:$0.7399
Volume:22,393
Short Volume:4,010
Short Percentage:17.91%
Stock Date:2024-05-29
Open:$0.711901
Close:$0.7298
High:$0.7299
Volume:29,068
Short Volume:12,044
Short Percentage:41.43%
Stock Date:2024-05-28
Open:$0.73
Close:$0.711
High:$0.730639
Volume:51,598
Short Volume:6,259
Short Percentage:12.13%
Stock Date:2024-05-24
Open:$0.69465
Close:$0.7249
High:$0.739
Volume:49,567
Short Volume:9,411
Short Percentage:18.99%
Stock Date:2024-05-23
Open:$0.7
Close:$0.719999
High:$0.7398
Volume:73,610
Short Volume:40,574
Short Percentage:55.12%
Stock Date:2024-05-22
Open:$0.7178
Close:$0.7101
High:$0.738999
Volume:83,967
Short Volume:25,230
Short Percentage:30.05%
Stock Date:2024-05-21
Open:$0.7673
Close:$0.74
High:$0.7689
Volume:271,537
Short Volume:81,346
Short Percentage:29.96%
Stock Date:2024-05-20
Open:$0.79
Close:$0.7731
High:$0.79
Volume:189,319
Short Volume:34,737
Short Percentage:18.35%
Stock Date:2024-05-17
Open:$0.81
Close:$0.781
High:$0.8199
Volume:274,944
Short Volume:56,961
Short Percentage:20.72%
Stock Date:2024-05-16
Open:$0.81
Close:$0.8
High:$0.81
Volume:497,318
Short Volume:90,049
Short Percentage:18.11%
Stock Date:2024-05-15
Open:$0.9
Close:$0.78
High:$0.9211
Volume:2,653,778
Short Volume:374,578
Short Percentage:14.11%
Stock Date:2024-05-14
Open:$2.66
Close:$2.29
High:$2.815
Volume:109,703
Short Volume:28,355
Short Percentage:25.85%