home / stock / vrpx / vrpx short

VRPX Short Information, Virpax Pharmaceuticals Inc.

Stock Information
Company Name: Virpax Pharmaceuticals Inc.
Stock Symbol: VRPX
Market: NASDAQ
Website: virpaxpharma.com
Menu
VRPX VRPX Quote VRPX Short VRPX News VRPX Articles VRPX Message Board
Get VRPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 442,700
Total Actual Volume 5,151,322
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.5398
Close:$0.5301
High:$0.5399
Volume:79,134
Short Volume:25,140
Short Percentage:31.77%
Stock Date:2024-07-01
Open:$0.5
Close:$0.501
High:$0.5399
Volume:29,803
Short Volume:3,649
Short Percentage:12.24%
Stock Date:2024-06-28
Open:$0.52
Close:$0.5173
High:$0.53
Volume:39,066
Short Volume:22,051
Short Percentage:56.45%
Stock Date:2024-06-27
Open:$0.52
Close:$0.5199
High:$0.54
Volume:24,457
Short Volume:5,751
Short Percentage:23.51%
Stock Date:2024-06-26
Open:$0.52
Close:$0.49765
High:$0.52
Volume:45,832
Short Volume:26,570
Short Percentage:57.97%
Stock Date:2024-06-25
Open:$0.5191
Close:$0.5024
High:$0.536899
Volume:21,869
Short Volume:3,478
Short Percentage:15.90%
Stock Date:2024-06-24
Open:$0.523
Close:$0.4971
High:$0.5504
Volume:50,742
Short Volume:16,594
Short Percentage:32.70%
Stock Date:2024-06-21
Open:$0.505
Close:$0.523
High:$0.6
Volume:138,808
Short Volume:23,689
Short Percentage:17.07%
Stock Date:2024-06-20
Open:$0.56
Close:$0.5281
High:$0.581
Volume:159,427
Short Volume:11,406
Short Percentage:7.15%
Stock Date:2024-06-18
Open:$0.69
Close:$0.5701
High:$0.69
Volume:495,477
Short Volume:80,460
Short Percentage:16.24%
Stock Date:2024-06-17
Open:$0.68
Close:$0.7591
High:$0.78
Volume:3,451,374
Short Volume:85,809
Short Percentage:2.49%
Stock Date:2024-06-14
Open:$0.682
Close:$0.6853
High:$0.73
Volume:14,000
Short Volume:3,149
Short Percentage:22.49%
Stock Date:2024-06-13
Open:$0.7101
Close:$0.7037
High:$0.725
Volume:38,775
Short Volume:5,615
Short Percentage:14.48%
Stock Date:2024-06-12
Open:$0.73
Close:$0.71
High:$0.73
Volume:21,514
Short Volume:8,813
Short Percentage:40.96%
Stock Date:2024-06-11
Open:$0.724
Close:$0.7151
High:$0.7301
Volume:12,680
Short Volume:499
Short Percentage:3.94%
Stock Date:2024-06-10
Open:$0.731
Close:$0.7129
High:$0.731
Volume:54,620
Short Volume:10,096
Short Percentage:18.48%
Stock Date:2024-06-07
Open:$0.81
Close:$0.7501
High:$0.813038
Volume:43,597
Short Volume:6,724
Short Percentage:15.42%
Stock Date:2024-06-06
Open:$0.75
Close:$0.8005
High:$0.83
Volume:300,608
Short Volume:75,506
Short Percentage:25.12%
Stock Date:2024-06-05
Open:$0.7031
Close:$0.721
High:$0.7429
Volume:24,402
Short Volume:4,196
Short Percentage:17.20%
Stock Date:2024-06-04
Open:$0.71
Close:$0.703
High:$0.7618
Volume:105,137
Short Volume:23,505
Short Percentage:22.36%