home / stock / vrrcf / vrrcf short

VRRCF Short Information, VR Resources Ltd

Stock Information
Company Name: VR Resources Ltd
Stock Symbol: VRRCF
Market: OTC
Menu
VRRCF VRRCF Quote VRRCF Short VRRCF News VRRCF Articles VRRCF Message Board
Get VRRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,002,445
Total Actual Volume 3,222,389
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-30
Open:$0.0615
Close:$0.0603
High:$0.064605
Volume:227,125
Short Volume:116,625
Short Percentage:51.35%
Stock Date:2024-05-29
Open:$0.07055
Close:$0.061775
High:$0.071
Volume:211,585
Short Volume:174,715
Short Percentage:82.57%
Stock Date:2024-05-28
Open:$0.0838
Close:$0.073
High:$0.0838
Volume:197,900
Short Volume:169,200
Short Percentage:85.50%
Stock Date:2024-05-24
Open:$0.0749
Close:$0.0884
High:$0.0884
Volume:120,700
Short Volume:70,700
Short Percentage:58.57%
Stock Date:2024-05-23
Open:$0.116
Close:$0.0769
High:$0.12
Volume:346,668
Short Volume:152,668
Short Percentage:44.04%
Stock Date:2024-05-22
Open:$0.12
Close:$0.1172
High:$0.12
Volume:58,400
Short Volume:6,000
Short Percentage:10.27%
Stock Date:2024-05-21
Open:$0.12595
Close:$0.126012
High:$0.126012
Volume:11,500
Short Volume:8,000
Short Percentage:69.57%
Stock Date:2024-05-17
Open:$0.1181
Close:$0.121283
High:$0.121283
Volume:19,900
Short Volume:13,900
Short Percentage:69.85%
Stock Date:2024-05-16
Open:$0.121
Close:$0.1212
High:$0.1245
Volume:100,824
Short Volume:51,824
Short Percentage:51.40%
Stock Date:2024-05-13
Open:$0.120858
Close:$0.12195
High:$0.1249
Volume:155,500
Short Volume:7,500
Short Percentage:4.82%
Stock Date:2024-05-10
Open:$0.12
Close:$0.125
High:$0.12805
Volume:270,200
Short Volume:226,300
Short Percentage:83.75%
Stock Date:2024-05-09
Open:$0.11395
Close:$0.11625
High:$0.12
Volume:115,542
Short Volume:95,322
Short Percentage:82.50%
Stock Date:2024-05-08
Open:$0.11575
Close:$0.119
High:$0.11975
Volume:136,473
Short Volume:85,160
Short Percentage:62.40%
Stock Date:2024-05-07
Open:$0.111
Close:$0.11
High:$0.111
Volume:100,000
Short Volume:80,500
Short Percentage:80.50%
Stock Date:2024-05-06
Open:$0.1103
Close:$0.1184
High:$0.1184
Volume:77,472
Short Volume:77,472
Short Percentage:100.00%
Stock Date:2024-05-03
Open:$0.1034
Close:$0.1119
High:$0.1119
Volume:267,700
Short Volume:118,000
Short Percentage:44.08%
Stock Date:2024-05-02
Open:$0.11
Close:$0.11
High:$0.11258
Volume:42,700
Short Volume:35,700
Short Percentage:83.61%
Stock Date:2024-05-01
Open:$0.105
Close:$0.11
High:$0.11
Volume:163,700
Short Volume:96,859
Short Percentage:59.17%
Stock Date:2024-04-30
Open:$0.107
Close:$0.111
High:$0.1114
Volume:195,700
Short Volume:193,900
Short Percentage:99.08%
Stock Date:2024-04-29
Open:$0.12
Close:$0.115
High:$0.12
Volume:402,800
Short Volume:222,100
Short Percentage:55.14%