VRRKF Quote, Trading Chart, VersaBank
Stock Information
| Company Name: |
VersaBank |
| Stock Symbol: |
VRRKF |
| Market: |
OTC |
| Website: |
versabank.com |
Get VRRKF Alerts
News, Short Squeeze, Breakout and More Instantly...
VRRKF Quote
| Last: | $10.5 |
| Change Percent: | 0.0% |
| Open: | $10.5 |
| Previous Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 200 |
| Last Trade Date Time: | 09/20/2021 04:56:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
VRRKF Chart
Last Twenty Trading Days
| Date: | 2021-09-20 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 200 |
| Date: | 2021-09-16 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $11.05 |
| Low: | $11.05 |
| Volume: | 365 |
| Date: | 2021-09-10 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 300 |
| Date: | 2021-09-08 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 9,800 |
| Date: | 2021-09-07 |
| Open: | $10.48 |
| Close: | $10.4821 |
| High: | $10.4821 |
| Low: | $10.48 |
| Volume: | 3,400 |
| Date: | 2021-08-31 |
| Open: | $10.54 |
| Close: | $10.54 |
| High: | $10.54 |
| Low: | $10.54 |
| Volume: | 500 |
| Date: | 2021-08-30 |
| Open: | $10.5071 |
| Close: | $10.5 |
| High: | $10.5071 |
| Low: | $10.5 |
| Volume: | 24,400 |
| Date: | 2021-08-27 |
| Open: | $10.5001 |
| Close: | $10.5001 |
| High: | $10.5001 |
| Low: | $10.5001 |
| Volume: | 700 |
| Date: | 2021-08-20 |
| Open: | $10.3733 |
| Close: | $10.3733 |
| High: | $10.3733 |
| Low: | $10.3733 |
| Volume: | 100 |
| Date: | 2021-08-16 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Low: | $10.55 |
| Volume: | 150 |
| Date: | 2021-08-12 |
| Open: | $10.7884 |
| Close: | $10.7884 |
| High: | $10.7884 |
| Low: | $10.7884 |
| Volume: | 400 |
| Date: | 2021-08-11 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Low: | $10.65 |
| Volume: | 100 |
| Date: | 2021-08-05 |
| Open: | $10.721 |
| Close: | $10.75 |
| High: | $10.75 |
| Low: | $10.721 |
| Volume: | 600 |
| Date: | 2021-07-26 |
| Open: | $10.5237 |
| Close: | $10.5271 |
| High: | $10.5271 |
| Low: | $10.5237 |
| Volume: | 779 |
| Date: | 2021-06-17 |
| Open: | $10.524 |
| Close: | $10.524 |
| High: | $10.524 |
| Low: | $10.524 |
| Volume: | 300 |
| Date: | 2021-06-16 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Low: | $10.57 |
| Volume: | 107 |
| Date: | 2021-06-09 |
| Open: | $10.7024 |
| Close: | $10.91 |
| High: | $10.91 |
| Low: | $10.6876 |
| Volume: | 630 |
| Date: | 2021-06-08 |
| Open: | $11.6494 |
| Close: | $11.6108 |
| High: | $11.65 |
| Low: | $11.6108 |
| Volume: | 4,879 |
| Date: | 2021-05-31 |
| Open: | $11.8498 |
| Close: | $11.85 |
| High: | $11.85 |
| Low: | $11.8498 |
| Volume: | 300 |
| Date: | 2021-05-28 |
| Open: | $11.8498 |
| Close: | $11.85 |
| High: | $11.85 |
| Low: | $11.8498 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.