home / stock / vrrkf / vrrkf quote
Last: | $10.50 |
---|---|
Change Percent: | 0.0% |
Open: | $10.5 |
Close: | $10.50 |
High: | $10.5 |
Low: | $10.5 |
Volume: | 200 |
Last Trade Date Time: | 09/20/2021 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 200 | 09-20-2021 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 365 | 09-16-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 300 | 09-10-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 9,800 | 09-08-2021 |
$10.4821 | $10.48 | $10.4821 | $10.4821 | $10.48 | 3,400 | 09-07-2021 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 500 | 08-31-2021 |
$10.5 | $10.5071 | $10.5 | $10.5071 | $10.5 | 24,400 | 08-30-2021 |
$10.5001 | $10.5001 | $10.5001 | $10.5001 | $10.5001 | 700 | 08-27-2021 |
$10.3733 | $10.3733 | $10.3733 | $10.3733 | $10.3733 | 100 | 08-20-2021 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 150 | 08-16-2021 |
$10.7884 | $10.7884 | $10.7884 | $10.7884 | $10.7884 | 400 | 08-12-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 08-11-2021 |
$10.75 | $10.721 | $10.75 | $10.75 | $10.721 | 600 | 08-05-2021 |
$10.5271 | $10.5237 | $10.5271 | $10.5271 | $10.5237 | 779 | 07-26-2021 |
$10.524 | $10.524 | $10.524 | $10.524 | $10.524 | 300 | 06-17-2021 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 107 | 06-16-2021 |
$10.91 | $10.7024 | $10.91 | $10.91 | $10.6876 | 630 | 06-09-2021 |
$11.6108 | $11.6494 | $11.6108 | $11.65 | $11.6108 | 4,879 | 06-08-2021 |
$11.85 | $11.8498 | $11.85 | $11.85 | $11.8498 | 300 | 05-31-2021 |
$11.85 | $11.8498 | $11.85 | $11.85 | $11.8498 | 300 | 05-28-2021 |