home / stock / vrrm / vrrm short

VRRM Short Information, Verra Mobility Corporation

Stock Information
Company Name: Verra Mobility Corporation
Stock Symbol: VRRM
Market: NASDAQ
Website: verramobility.com
Menu
VRRM VRRM Quote VRRM Short VRRM News VRRM Articles VRRM Message Board
Get VRRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,598,150
Total Actual Volume 27,506,694
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$29.91
Close:$30.81
High:$30.88
Volume:1,410,795
Short Volume:187,511
Short Percentage:13.29%
Stock Date:2024-07-15
Open:$28.65
Close:$29.6
High:$29.62
Volume:1,248,939
Short Volume:95,740
Short Percentage:7.67%
Stock Date:2024-07-12
Open:$28.97
Close:$28.33
High:$29.51
Volume:1,612,799
Short Volume:187,156
Short Percentage:11.60%
Stock Date:2024-07-11
Open:$28.94
Close:$28.73
High:$29.04
Volume:1,074,055
Short Volume:102,559
Short Percentage:9.55%
Stock Date:2024-07-10
Open:$27.96
Close:$28.39
High:$28.41
Volume:1,477,193
Short Volume:203,534
Short Percentage:13.78%
Stock Date:2024-07-09
Open:$27.8
Close:$27.93
High:$28.04
Volume:976,433
Short Volume:167,246
Short Percentage:17.13%
Stock Date:2024-07-08
Open:$27.75
Close:$27.81
High:$27.9691
Volume:703,327
Short Volume:76,628
Short Percentage:10.90%
Stock Date:2024-07-05
Open:$27.26
Close:$27.59
High:$27.62
Volume:662,147
Short Volume:66,852
Short Percentage:10.10%
Stock Date:2024-07-03
Open:$27.38
Close:$27.36
High:$27.47
Volume:352,601
Short Volume:36,103
Short Percentage:10.24%
Stock Date:2024-07-02
Open:$26.87
Close:$27.22
High:$27.23
Volume:747,251
Short Volume:68,398
Short Percentage:9.15%
Stock Date:2024-07-01
Open:$27.29
Close:$26.83
High:$27.32
Volume:876,854
Short Volume:118,550
Short Percentage:13.52%
Stock Date:2024-06-28
Open:$27.54
Close:$27.2
High:$27.73
Volume:6,993,513
Short Volume:187,859
Short Percentage:2.69%
Stock Date:2024-06-27
Open:$27.7
Close:$27.39
High:$27.891
Volume:1,168,085
Short Volume:182,138
Short Percentage:15.59%
Stock Date:2024-06-26
Open:$27.21
Close:$27.48
High:$27.525
Volume:961,986
Short Volume:142,879
Short Percentage:14.85%
Stock Date:2024-06-25
Open:$27.39
Close:$27.38
High:$27.66
Volume:1,036,022
Short Volume:123,687
Short Percentage:11.94%
Stock Date:2024-06-24
Open:$27.13
Close:$27.39
High:$27.45
Volume:838,751
Short Volume:81,689
Short Percentage:9.74%
Stock Date:2024-06-21
Open:$26.92
Close:$27.13
High:$27.331
Volume:3,028,390
Short Volume:185,466
Short Percentage:6.12%
Stock Date:2024-06-20
Open:$26.56
Close:$26.8
High:$26.8
Volume:706,753
Short Volume:121,959
Short Percentage:17.26%
Stock Date:2024-06-18
Open:$26.36
Close:$26.62
High:$26.945
Volume:1,078,959
Short Volume:194,018
Short Percentage:17.98%
Stock Date:2024-06-17
Open:$25.58
Close:$26.25
High:$26.26
Volume:551,841
Short Volume:68,178
Short Percentage:12.35%