VRRM Quote, Trading Chart, Verra Mobility Corporation
Stock Information
| Company Name: |
Verra Mobility Corporation |
| Stock Symbol: |
VRRM |
| Market: |
NASDAQ |
| Website: |
verramobility.com |
Get VRRM Alerts
News, Short Squeeze, Breakout and More Instantly...
VRRM Quote
| Last: | $4.455 |
| Change Percent: | 1.14% |
| Open: | $4.43 |
| Previous Close: | $4.455 |
| High: | $4.49 |
| Low: | $4.355 |
| Volume: | 1,115,238 |
| Last Trade Date Time: | 08/26/2026 02:54:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
VRRM Chart
Last Twenty Trading Days
| Date: | 2026-08-26 |
| Open: | $4.43 |
| Close: | $4.455 |
| High: | $4.49 |
| Low: | $4.355 |
| Volume: | 1,115,238 |
| Date: | 2026-08-25 |
| Open: | $4.47 |
| Close: | $4.405 |
| High: | $4.54 |
| Low: | $4.355 |
| Volume: | 1,343,878 |
| Date: | 2026-08-24 |
| Open: | $4.56 |
| Close: | $4.465 |
| High: | $4.56 |
| Low: | $4.405 |
| Volume: | 1,746,130 |
| Date: | 2026-08-21 |
| Open: | $4.67 |
| Close: | $4.54 |
| High: | $4.6762 |
| Low: | $4.5 |
| Volume: | 1,450,778 |
| Date: | 2026-08-20 |
| Open: | $4.67 |
| Close: | $4.695 |
| High: | $4.705 |
| Low: | $4.58 |
| Volume: | 1,396,222 |
| Date: | 2026-08-19 |
| Open: | $4.52 |
| Close: | $4.625 |
| High: | $4.68 |
| Low: | $4.52 |
| Volume: | 1,497,591 |
| Date: | 2026-08-18 |
| Open: | $4.62 |
| Close: | $4.515 |
| High: | $4.68 |
| Low: | $4.5 |
| Volume: | 1,531,092 |
| Date: | 2026-08-17 |
| Open: | $4.68 |
| Close: | $4.665 |
| High: | $4.795 |
| Low: | $4.55 |
| Volume: | 2,367,070 |
| Date: | 2026-08-14 |
| Open: | $4.8 |
| Close: | $4.76 |
| High: | $4.84 |
| Low: | $4.725 |
| Volume: | 2,547,477 |
| Date: | 2026-08-13 |
| Open: | $4.77 |
| Close: | $4.825 |
| High: | $4.85 |
| Low: | $4.645 |
| Volume: | 1,895,667 |
| Date: | 2026-08-12 |
| Open: | $4.76 |
| Close: | $4.695 |
| High: | $4.8 |
| Low: | $4.6611 |
| Volume: | 1,781,880 |
| Date: | 2026-08-11 |
| Open: | $4.71 |
| Close: | $4.83 |
| High: | $4.85 |
| Low: | $4.65 |
| Volume: | 2,048,610 |
| Date: | 2026-08-10 |
| Open: | $4.83 |
| Close: | $4.75 |
| High: | $4.865 |
| Low: | $4.71 |
| Volume: | 3,516,396 |
| Date: | 2026-08-07 |
| Open: | $5.15 |
| Close: | $4.955 |
| High: | $5.169 |
| Low: | $4.875 |
| Volume: | 3,773,370 |
| Date: | 2026-08-06 |
| Open: | $4.785 |
| Close: | $5.045 |
| High: | $5.21 |
| Low: | $4.77 |
| Volume: | 5,522,419 |
| Date: | 2026-08-05 |
| Open: | $5.65 |
| Close: | $5.595 |
| High: | $5.6599 |
| Low: | $5.435 |
| Volume: | 3,467,783 |
| Date: | 2026-08-04 |
| Open: | $5.43 |
| Close: | $5.56 |
| High: | $5.615 |
| Low: | $5.4 |
| Volume: | 3,454,841 |
| Date: | 2026-08-03 |
| Open: | $5.4 |
| Close: | $5.585 |
| High: | $5.7 |
| Low: | $5.39 |
| Volume: | 5,731,189 |
| Date: | 2026-07-31 |
| Open: | $5.02 |
| Close: | $5.245 |
| High: | $5.25 |
| Low: | $4.96 |
| Volume: | 3,642,369 |
| Date: | 2026-07-30 |
| Open: | $5.18 |
| Close: | $5.09 |
| High: | $5.3175 |
| Low: | $4.9309 |
| Volume: | 5,984,981 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.