VRRMW Quote, Trading Chart, Verra Mobility Corp - Warrants

home / stock / vrrmw / vrrmw quote

Stock Information
Company Name: Verra Mobility Corp - Warrants
Stock Symbol: VRRMW
Market: OTC
Website: verramobility.com
Menu
VRRMW VRRMW Quote VRRMW Short VRRMW News VRRMW Articles VRRMW Message Board
Get VRRMW Alerts

News, Short Squeeze, Breakout and More Instantly...
VRRMW Quote
Last:$7.54
Change Percent:0.0%
Open:$7.54
Previous Close:$7.54
High:$7.54
Low:$7.54
Volume:101
Last Trade Date Time:09/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRRMW Chart
Last Twenty Trading Days
Date:2023-09-18
Open:$7.54
Close:$7.54
High:$7.54
Low:$7.54
Volume:101
Date:2023-09-13
Open:$7.84
Close:$7.84
High:$7.84
Low:$7.84
Volume:100
Date:2023-09-12
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:10
Date:2023-09-11
Open:$7.67
Close:$7.65
High:$7.67
Low:$7.63
Volume:148,260
Date:2023-09-05
Open:$7.54
Close:$7.54
High:$7.6
Low:$7.54
Volume:37,821
Date:2023-08-29
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:522
Date:2023-08-28
Open:$8.42
Close:$8.4
High:$8.42
Low:$8.4
Volume:4,275
Date:2023-08-21
Open:$8.19
Close:$8.19
High:$8.19
Low:$7.83
Volume:10,584
Date:2023-08-18
Open:$7.91
Close:$7.91
High:$7.91
Low:$7.91
Volume:56,388
Date:2023-08-17
Open:$7.72
Close:$7.72
High:$7.72
Low:$7.72
Volume:1,600
Date:2023-08-16
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:20
Date:2023-08-14
Open:$8.22
Close:$8.18
High:$8.23
Low:$8.18
Volume:13,093
Date:2023-08-11
Open:$8.34
Close:$8.31
High:$8.34
Low:$8.31
Volume:632
Date:2023-08-10
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:100
Date:2023-08-07
Open:$0
Close:$9.4
High:$0
Low:$0
Volume:2
Date:2023-07-31
Open:$9.24
Close:$9.4
High:$9.4
Low:$9.24
Volume:1,200
Date:2023-07-27
Open:$8.57
Close:$8.55
High:$8.57
Low:$8.55
Volume:20,000
Date:2023-07-10
Open:$8
Close:$8.24
High:$8.24
Low:$8
Volume:406
Date:2023-07-07
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.25
Volume:1,100
Date:2023-06-21
Open:$7.57
Close:$7.67
High:$7.67
Low:$7.57
Volume:50,000