home / stock / vrrmw / vrrmw quote
Last: | $7.54 |
---|---|
Change Percent: | 0.0% |
Open: | $7.54 |
Close: | $7.54 |
High: | $7.54 |
Low: | $7.54 |
Volume: | 101 |
Last Trade Date Time: | 09/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 101 | 09-18-2023 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 | 09-13-2023 |
$7.65 | $0 | $7.65 | $0 | $0 | 10 | 09-12-2023 |
$7.65 | $7.67 | $7.65 | $7.67 | $7.63 | 148,260 | 09-11-2023 |
$7.54 | $7.54 | $7.54 | $7.6 | $7.54 | 37,821 | 09-05-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 522 | 08-29-2023 |
$8.4 | $8.42 | $8.4 | $8.42 | $8.4 | 4,275 | 08-28-2023 |
$8.19 | $8.19 | $8.19 | $8.19 | $7.83 | 10,584 | 08-21-2023 |
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 56,388 | 08-18-2023 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,600 | 08-17-2023 |
$8.18 | $0 | $8.18 | $0 | $0 | 20 | 08-16-2023 |
$8.18 | $8.22 | $8.18 | $8.23 | $8.18 | 13,093 | 08-14-2023 |
$8.31 | $8.34 | $8.31 | $8.34 | $8.31 | 632 | 08-11-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 08-10-2023 |
$9.4 | $0 | $9.4 | $0 | $0 | 2 | 08-07-2023 |
$9.4 | $9.24 | $9.4 | $9.4 | $9.24 | 1,200 | 07-31-2023 |
$8.55 | $8.57 | $8.55 | $8.57 | $8.55 | 20,000 | 07-27-2023 |
$8.24 | $8 | $8.24 | $8.24 | $8 | 406 | 07-10-2023 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,100 | 07-07-2023 |
$7.67 | $7.57 | $7.67 | $7.67 | $7.57 | 50,000 | 06-21-2023 |