VRS Quote, Trading Chart, Verso Corporation

home / stock / vrs / vrs quote

Stock Information
Company Name: Verso Corporation
Stock Symbol: VRS
Market: NYSE
Website: versoco.com
Menu
VRS VRS Quote VRS Short VRS News VRS Articles VRS Message Board
Get VRS Alerts

News, Short Squeeze, Breakout and More Instantly...
VRS Quote
Last:$26.99
Change Percent:0.15%
Open:$26.99
Previous Close:$26.99
High:$27.01
Low:$26.99
Volume:1,389,406
Last Trade Date Time:03/30/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
VRS Chart
Last Twenty Trading Days
Date:2022-03-30
Open:$26.99
Close:$26.99
High:$27.01
Low:$26.99
Volume:1,389,406
Date:2022-03-29
Open:$26.93
Close:$26.95
High:$26.97
Low:$26.93
Volume:615,120
Date:2022-03-28
Open:$26.91
Close:$26.96
High:$26.975
Low:$26.9
Volume:305,864
Date:2022-03-25
Open:$26.95
Close:$26.95
High:$26.965
Low:$26.94
Volume:359,546
Date:2022-03-24
Open:$26.9
Close:$26.95
High:$26.98
Low:$26.9
Volume:150,641
Date:2022-03-23
Open:$26.94
Close:$26.93
High:$26.96
Low:$26.91
Volume:259,452
Date:2022-03-22
Open:$26.89
Close:$26.92
High:$26.95
Low:$26.89
Volume:536,877
Date:2022-03-21
Open:$26.95
Close:$26.89
High:$26.97
Low:$26.89
Volume:295,026
Date:2022-03-18
Open:$26.95
Close:$26.9
High:$26.965
Low:$26.9
Volume:478,667
Date:2022-03-17
Open:$26.92
Close:$26.97
High:$26.97
Low:$26.88
Volume:484,866
Date:2022-03-16
Open:$26.91
Close:$26.89
High:$26.92
Low:$26.88
Volume:238,088
Date:2022-03-15
Open:$26.92
Close:$26.91
High:$26.95
Low:$26.87
Volume:429,209
Date:2022-03-14
Open:$26.92
Close:$26.86
High:$26.95
Low:$26.85
Volume:621,070
Date:2022-03-11
Open:$26.7
Close:$26.84
High:$26.85
Low:$26.7
Volume:718,351
Date:2022-03-10
Open:$26.65
Close:$26.7
High:$26.74
Low:$26.65
Volume:279,283
Date:2022-03-09
Open:$26.71
Close:$26.67
High:$26.75
Low:$26.66
Volume:399,760
Date:2022-03-08
Open:$26.6
Close:$26.68
High:$26.69
Low:$26.58
Volume:383,041
Date:2022-03-07
Open:$26.65
Close:$26.6
High:$26.65
Low:$26.56
Volume:443,751
Date:2022-03-04
Open:$26.64
Close:$26.65
High:$26.67
Low:$26.61
Volume:518,644
Date:2022-03-03
Open:$26.64
Close:$26.66
High:$26.68
Low:$26.63
Volume:225,526