Last: | $26.99 |
---|---|
Change Percent: | 0.15% |
Open: | $26.99 |
Close: | $26.99 |
High: | $27.01 |
Low: | $26.99 |
Volume: | 1,389,406 |
Last Trade Date Time: | 03/30/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.99 | $26.99 | $26.99 | $27.01 | $26.99 | 1,389,406 | 03-30-2022 |
$26.95 | $26.93 | $26.95 | $26.97 | $26.93 | 615,120 | 03-29-2022 |
$26.96 | $26.91 | $26.96 | $26.975 | $26.9 | 305,864 | 03-28-2022 |
$26.95 | $26.95 | $26.95 | $26.965 | $26.94 | 359,546 | 03-25-2022 |
$26.95 | $26.9 | $26.95 | $26.98 | $26.9 | 150,641 | 03-24-2022 |
$26.93 | $26.94 | $26.93 | $26.96 | $26.91 | 259,452 | 03-23-2022 |
$26.92 | $26.89 | $26.92 | $26.95 | $26.89 | 536,877 | 03-22-2022 |
$26.89 | $26.95 | $26.89 | $26.97 | $26.89 | 295,026 | 03-21-2022 |
$26.9 | $26.95 | $26.9 | $26.965 | $26.9 | 478,667 | 03-18-2022 |
$26.97 | $26.92 | $26.97 | $26.97 | $26.88 | 484,866 | 03-17-2022 |
$26.89 | $26.91 | $26.89 | $26.92 | $26.88 | 238,088 | 03-16-2022 |
$26.91 | $26.92 | $26.91 | $26.95 | $26.87 | 429,209 | 03-15-2022 |
$26.86 | $26.92 | $26.86 | $26.95 | $26.85 | 621,070 | 03-14-2022 |
$26.84 | $26.7 | $26.84 | $26.85 | $26.7 | 718,351 | 03-11-2022 |
$26.7 | $26.65 | $26.7 | $26.74 | $26.65 | 279,283 | 03-10-2022 |
$26.67 | $26.71 | $26.67 | $26.75 | $26.66 | 399,760 | 03-09-2022 |
$26.68 | $26.6 | $26.68 | $26.69 | $26.58 | 383,041 | 03-08-2022 |
$26.6 | $26.65 | $26.6 | $26.65 | $26.56 | 443,751 | 03-07-2022 |
$26.65 | $26.64 | $26.65 | $26.67 | $26.61 | 518,644 | 03-04-2022 |
$26.66 | $26.64 | $26.66 | $26.68 | $26.63 | 225,526 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that its earnings call for the first quarter will take place on Thursday, April 25, 2024, at 4:30 p.m. (EDT). The earnings news release will be distributed to th...
VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that, according to the latest Domain Name Industry Brief Quarterly Report from DNIB.com , the fourth quarter of 2023 closed with 359.8 million do...
VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today reported financial results for the fourth quarter and full year 2023. Fourth Quarter Financial Results VeriSign, Inc. and subsidiaries (“Verisign”...