VRSN Quote, Trading Chart, VeriSign Inc.

home / stock / vrsn / vrsn quote

Stock Information
Company Name: VeriSign Inc.
Stock Symbol: VRSN
Market: NASDAQ
Website: verisign.com
Menu
VRSN VRSN Quote VRSN Short VRSN News VRSN Articles VRSN Message Board
Get VRSN Alerts

News, Short Squeeze, Breakout and More Instantly...
VRSN Quote
Last:$177.8
Change Percent:0.04%
Open:$178.16
Previous Close:$177.8
High:$179.97
Low:$177.065
Volume:1,226,495
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRSN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$178.16
Close:$177.8
High:$179.97
Low:$177.065
Volume:1,226,495
Date:2024-06-27
Open:$179.47
Close:$178.23
High:$179.81
Low:$177.02
Volume:921,168
Date:2024-06-26
Open:$177.19
Close:$179.1
High:$179.87
Low:$176.95
Volume:718,981
Date:2024-06-25
Open:$179.85
Close:$177.92
High:$180.02
Low:$177.37
Volume:1,113,087
Date:2024-06-24
Open:$181.33
Close:$180
High:$182.39
Low:$179.44
Volume:640,508
Date:2024-06-21
Open:$182
Close:$181.69
High:$183.5
Low:$180.59
Volume:1,130,929
Date:2024-06-20
Open:$178.35
Close:$180.89
High:$181.4
Low:$177.78
Volume:608,019
Date:2024-06-19
Open:$177.95
Close:$178.2
High:$178.93
Low:$177.53
Volume:955,085
Date:2024-06-18
Open:$177.95
Close:$178.2
High:$178.93
Low:$177.53
Volume:955,085
Date:2024-06-17
Open:$179.57
Close:$178.29
High:$180.125
Low:$177.18
Volume:874,214
Date:2024-06-14
Open:$179.93
Close:$180.31
High:$181.25
Low:$179.445
Volume:480,918
Date:2024-06-13
Open:$180.06
Close:$179.7
High:$180.63
Low:$178.58
Volume:485,765
Date:2024-06-12
Open:$182.77
Close:$180.06
High:$183.26
Low:$179.46
Volume:568,146
Date:2024-06-11
Open:$179.29
Close:$181.99
High:$182.06
Low:$178.92
Volume:632,876
Date:2024-06-10
Open:$179.95
Close:$180.13
High:$180.53
Low:$178.28
Volume:494,222
Date:2024-06-07
Open:$180.27
Close:$180.46
High:$181.97
Low:$179.87
Volume:462,224
Date:2024-06-06
Open:$180.5
Close:$180.3
High:$181.71
Low:$179.88
Volume:630,398
Date:2024-06-05
Open:$179.51
Close:$180.78
High:$180.88
Low:$178.055
Volume:641,207
Date:2024-06-04
Open:$175.7
Close:$178.79
High:$179.02
Low:$174.9889
Volume:766,230
Date:2024-06-03
Open:$173.36
Close:$174.93
High:$175.695
Low:$173.335
Volume:705,469