home / stock / vrsn / vrsn quote
Last: | $175.11 |
---|---|
Change Percent: | -0.44% |
Open: | $176.26 |
Close: | $175.11 |
High: | $178.49 |
Low: | $174.28 |
Volume: | 1,266,686 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.11 | $176.26 | $175.11 | $178.49 | $174.28 | 1,266,686 | 04-29-2024 |
$175.48 | $179.31 | $175.48 | $181.55 | $174.51 | 1,931,523 | 04-26-2024 |
$182.68 | $184.14 | $182.68 | $185.48 | $181.02 | 1,649,738 | 04-25-2024 |
$185.55 | $183.49 | $185.55 | $185.82 | $181.01 | 676,297 | 04-24-2024 |
$185.12 | $186.58 | $185.12 | $186.58 | $183.93 | 726,476 | 04-23-2024 |
$184.74 | $185.05 | $184.74 | $186.2725 | $183.89 | 564,592 | 04-22-2024 |
$184.12 | $184.21 | $184.12 | $186.62 | $183.16 | 609,330 | 04-19-2024 |
$182.96 | $182.14 | $182.96 | $184.3275 | $181.64 | 594,354 | 04-18-2024 |
$181.57 | $182.77 | $181.57 | $183.715 | $181.57 | 520,798 | 04-17-2024 |
$182.63 | $183.79 | $182.63 | $184.37 | $182.38 | 556,578 | 04-16-2024 |
$183.2 | $187.02 | $183.2 | $187.02 | $183.12 | 609,530 | 04-15-2024 |
$185.43 | $189.33 | $185.43 | $189.33 | $185.22 | 484,075 | 04-12-2024 |
$189.78 | $188.73 | $189.78 | $191.01 | $188.73 | 605,461 | 04-11-2024 |
$188.31 | $187.73 | $188.31 | $189.39 | $186.56 | 662,581 | 04-10-2024 |
$189.69 | $187.9 | $189.69 | $189.97 | $187.82 | 655,843 | 04-09-2024 |
$187.17 | $187.1 | $187.17 | $188.11 | $186.47 | 708,942 | 04-08-2024 |
$187.82 | $187.4 | $187.82 | $190.06 | $187.4 | 458,607 | 04-05-2024 |
$187.03 | $189.21 | $187.03 | $190.71 | $186.87 | 607,130 | 04-04-2024 |
$188.97 | $191.2 | $188.97 | $191.54 | $188.63 | 607,927 | 04-03-2024 |
$191.42 | $189.43 | $191.42 | $192.23 | $189.42 | 831,424 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...
2024-04-25 17:22:51 ET The company's financial performance shows revenue growth in the U.S. and EMEA, offset by declines in Chinese markets. Management's focus on cost-saving measures has led to increased profitability. Risks include regulatory changes and legal proceedings. While KPIs remain...