VRTS Quote, Trading Chart, Virtus Investment Partners Inc.

home / stock / vrts / vrts quote

Stock Information
Company Name: Virtus Investment Partners Inc.
Stock Symbol: VRTS
Market: NASDAQ
Website: virtus.com
Menu
VRTS VRTS Quote VRTS Short VRTS News VRTS Articles VRTS Message Board
Get VRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
VRTS Quote
Last:$230.41
Change Percent:1.27%
Open:$234.14
Previous Close:$230.41
High:$237.53
Low:$228.97
Volume:41,960
Last Trade Date Time:01/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRTS Chart
Last Twenty Trading Days
Date:2024-01-16
Open:$234.14
Close:$230.41
High:$237.53
Low:$228.97
Volume:41,960
Date:2024-01-15
Open:$236.39
Close:$237.16
High:$237.67
Low:$234.16
Volume:31,447
Date:2024-01-12
Open:$236.39
Close:$237.16
High:$237.67
Low:$234.16
Volume:31,447
Date:2024-01-11
Open:$232.81
Close:$232.78
High:$235
Low:$230.64
Volume:38,069
Date:2024-01-10
Open:$233.37
Close:$233.25
High:$236.565
Low:$231.57
Volume:31,914
Date:2024-01-09
Open:$235.18
Close:$233.37
High:$236.5
Low:$232.41
Volume:37,528
Date:2024-01-08
Open:$233.77
Close:$238.45
High:$238.81
Low:$233.77
Volume:22,613
Date:2024-01-05
Open:$235.45
Close:$234.2
High:$238.955
Low:$233.41
Volume:49,715
Date:2024-01-04
Open:$231.08
Close:$238.02
High:$238.71
Low:$231.08
Volume:24,848
Date:2024-01-03
Open:$234.67
Close:$229.11
High:$234.67
Low:$228.77
Volume:46,567
Date:2024-01-02
Open:$239.46
Close:$235.63
High:$240.25
Low:$233.75
Volume:32,009
Date:2024-01-01
Open:$242.6
Close:$241.76
High:$243.52
Low:$240
Volume:33,397
Date:2023-12-29
Open:$242.6
Close:$241.76
High:$243.52
Low:$240
Volume:33,397
Date:2023-12-28
Open:$243.89
Close:$247.11
High:$247.87
Low:$243.35
Volume:29,428
Date:2023-12-27
Open:$242.4
Close:$245.4
High:$246.97
Low:$242.4
Volume:27,697
Date:2023-12-26
Open:$242.12
Close:$243.2
High:$243.33
Low:$239.4
Volume:22,486
Date:2023-12-25
Open:$237.25
Close:$240.33
High:$240.62
Low:$235.69
Volume:30,792
Date:2023-12-22
Open:$237.25
Close:$240.33
High:$240.62
Low:$235.69
Volume:30,792
Date:2023-12-21
Open:$237.02
Close:$235.51
High:$237.02
Low:$232.93
Volume:53,277
Date:2023-12-20
Open:$230.68
Close:$235.88
High:$237.51
Low:$229.06
Volume:78,298