Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.34 |
|---|---|
| Change Percent: | -3.31% |
| Open: | $143.56 |
| Close: | $146.18 |
| High: | $146.37 |
| Low: | $141.02 |
| Volume: | 53,524 |
| Last Trade Date Time: | 06/18/2026 01:27:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.34 | $143.56 | $146.18 | $146.37 | $141.02 | 53,524 | 06-18-2026 |
| $146.18 | $141.54 | $144.58 | $147.26 | $141.54 | 41,405 | 06-17-2026 |
| $144.58 | $145.65 | $145.48 | $148.2 | $144.175 | 68,168 | 06-16-2026 |
| $145.48 | $147 | $146.48 | $149.92 | $143.91 | 59,031 | 06-15-2026 |
| $146.48 | $144 | $142.195 | $149.0494 | $142.58 | 49,876 | 06-12-2026 |
| $142.195 | $141 | $141.66 | $142.37 | $139.4825 | 42,508 | 06-11-2026 |
| $141.66 | $143.57 | $145.17 | $145.75 | $140.13 | 95,260 | 06-10-2026 |
| $145.17 | $146.01 | $145.42 | $151.0899 | $143.03 | 83,375 | 06-09-2026 |
| $145.42 | $147.79 | $148.36 | $148.555 | $145.42 | 61,973 | 06-08-2026 |
| $148.36 | $149.08 | $148.95 | $149.86 | $147.15 | 53,361 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.