VRTV Quote, Trading Chart, Veritiv Corporation

home / stock / vrtv / vrtv quote

Stock Information
Company Name: Veritiv Corporation
Stock Symbol: VRTV
Market: NYSE
Website: veritivcorp.com
Menu
VRTV VRTV Quote VRTV Short VRTV News VRTV Articles VRTV Message Board
Get VRTV Alerts

News, Short Squeeze, Breakout and More Instantly...
VRTV Quote
Last:$169.99
Change Percent:0.0%
Open:$169.99
Previous Close:$169.99
High:$170.02
Low:$169.97
Volume:1,216,129
Last Trade Date Time:11/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRTV Chart
Last Twenty Trading Days
Date:2023-11-29
Open:$169.99
Close:$169.99
High:$170.02
Low:$169.97
Volume:1,216,129
Date:2023-11-28
Open:$169.95
Close:$169.96
High:$169.99
Low:$169.95
Volume:213,253
Date:2023-11-27
Open:$169.98
Close:$169.96
High:$169.98
Low:$169.95
Volume:207,024
Date:2023-11-24
Open:$169.95
Close:$169.95
High:$169.99
Low:$169.95
Volume:72,319
Date:2023-11-23
Open:$169.9
Close:$169.91
High:$169.91
Low:$169.82
Volume:168,916
Date:2023-11-22
Open:$169.9
Close:$169.91
High:$169.91
Low:$169.82
Volume:168,916
Date:2023-11-21
Open:$169.75
Close:$169.91
High:$169.91
Low:$169.75
Volume:107,419
Date:2023-11-20
Open:$169.87
Close:$169.9
High:$169.9
Low:$169.81
Volume:130,216
Date:2023-11-17
Open:$169.9
Close:$169.84
High:$169.99
Low:$169.75
Volume:199,454
Date:2023-11-16
Open:$169.73
Close:$169.81
High:$169.94
Low:$169.73
Volume:182,185
Date:2023-11-15
Open:$169.76
Close:$169.75
High:$169.82
Low:$169.62
Volume:270,043
Date:2023-11-14
Open:$169.78
Close:$169.75
High:$169.94
Low:$169.7
Volume:264,574
Date:2023-11-13
Open:$169.65
Close:$169.72
High:$169.75
Low:$169.65
Volume:80,685
Date:2023-11-10
Open:$169.66
Close:$169.64
High:$169.75
Low:$169.59
Volume:114,330
Date:2023-11-09
Open:$169.7
Close:$169.61
High:$169.75
Low:$169.58
Volume:190,967
Date:2023-11-08
Open:$169.46
Close:$169.56
High:$169.75
Low:$169.46
Volume:178,250
Date:2023-11-07
Open:$169.47
Close:$169.53
High:$169.6
Low:$169.4
Volume:101,520
Date:2023-11-06
Open:$169.69
Close:$169.43
High:$169.72
Low:$169.43
Volume:122,566
Date:2023-11-03
Open:$169.66
Close:$169.69
High:$169.72
Low:$169.53
Volume:197,811
Date:2023-11-02
Open:$169.41
Close:$169.44
High:$169.6
Low:$169.4
Volume:75,198