home / stock / vrtv / vrtv quote
Last: | $169.99 |
---|---|
Change Percent: | 0.0% |
Open: | $169.99 |
Close: | $169.99 |
High: | $170.02 |
Low: | $169.97 |
Volume: | 1,216,129 |
Last Trade Date Time: | 11/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.99 | $169.99 | $169.99 | $170.02 | $169.97 | 1,216,129 | 11-29-2023 |
$169.96 | $169.95 | $169.96 | $169.99 | $169.95 | 213,253 | 11-28-2023 |
$169.96 | $169.98 | $169.96 | $169.98 | $169.95 | 207,024 | 11-27-2023 |
$169.95 | $169.95 | $169.95 | $169.99 | $169.95 | 72,319 | 11-24-2023 |
$169.91 | $169.9 | $169.91 | $169.91 | $169.82 | 168,916 | 11-23-2023 |
$169.91 | $169.9 | $169.91 | $169.91 | $169.82 | 168,916 | 11-22-2023 |
$169.91 | $169.75 | $169.91 | $169.91 | $169.75 | 107,419 | 11-21-2023 |
$169.9 | $169.87 | $169.9 | $169.9 | $169.81 | 130,216 | 11-20-2023 |
$169.84 | $169.9 | $169.84 | $169.99 | $169.75 | 199,454 | 11-17-2023 |
$169.81 | $169.73 | $169.81 | $169.94 | $169.73 | 182,185 | 11-16-2023 |
$169.75 | $169.76 | $169.75 | $169.82 | $169.62 | 270,043 | 11-15-2023 |
$169.75 | $169.78 | $169.75 | $169.94 | $169.7 | 264,574 | 11-14-2023 |
$169.72 | $169.65 | $169.72 | $169.75 | $169.65 | 80,685 | 11-13-2023 |
$169.64 | $169.66 | $169.64 | $169.75 | $169.59 | 114,330 | 11-10-2023 |
$169.61 | $169.7 | $169.61 | $169.75 | $169.58 | 190,967 | 11-09-2023 |
$169.56 | $169.46 | $169.56 | $169.75 | $169.46 | 178,250 | 11-08-2023 |
$169.53 | $169.47 | $169.53 | $169.6 | $169.4 | 101,520 | 11-07-2023 |
$169.43 | $169.69 | $169.43 | $169.72 | $169.43 | 122,566 | 11-06-2023 |
$169.69 | $169.66 | $169.69 | $169.72 | $169.53 | 197,811 | 11-03-2023 |
$169.44 | $169.41 | $169.44 | $169.6 | $169.4 | 75,198 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
CD&R Completes Acquisition of Veritiv Corporation CD&R Completes Acquisition of Veritiv Corporation PR Newswire Veritiv Becomes Privately Held Company ATLANTA , Nov. 30, 2023 /PRNewswire/ -- Veritiv Corporation, a leading distributor of pa...
Carlyle Group and WP Carey Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Carlyle Group and WP Carey Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 27, 2023 /PRNewswire/ -- S&P Dow Jones Indice...
Veritiv Corporation (VRTV) is expected to report for Q3 2023