VRXWF Short Information, VRX Worldwide Inc.
Stock Information
| Company Name: |
VRX Worldwide Inc. |
| Stock Symbol: |
VRXWF |
| Market: |
OTC |
| Website: |
mediavalet.com |
Get VRXWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,137 |
| Total Actual Volume |
32,657 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-29 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-28 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $0.9093 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 2,540 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.37% |
| Stock Date: | 2022-09-15 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-06-21 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 5,000 |
| Short Volume: | 1,600 |
| Short Percentage: | 32.00% |
| Stock Date: | 2022-04-11 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 550 |
| Short Volume: | 100 |
| Short Percentage: | 18.18% |
| Stock Date: | 2022-02-07 |
| Open: | $1.4311 |
| Close: | $1.4311 |
| High: | $1.68 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-05 |
| Open: | $1.62 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-30 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 2,000 |
| Short Volume: | 200 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-12-20 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-12-15 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 4,001 |
| Short Volume: | 1,700 |
| Short Percentage: | 42.49% |
| Stock Date: | 2021-12-08 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $1.9808 |
| Close: | $1.9808 |
| High: | $1.9808 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-20 |
| Open: | $1.8262 |
| Close: | $1.8262 |
| High: | $1.8262 |
| Volume: | 415 |
| Short Volume: | 335 |
| Short Percentage: | 80.72% |
| Stock Date: | 2021-04-23 |
| Open: | $1.9411 |
| Close: | $1.9411 |
| High: | $1.9411 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $2.1361 |
| Close: | $2.1361 |
| High: | $2.1361 |
| Volume: | 12,149 |
| Short Volume: | 12,100 |
| Short Percentage: | 99.60% |
| Stock Date: | 2021-04-05 |
| Open: | $2.1352 |
| Close: | $2.1352 |
| High: | $2.1352 |
| Volume: | 1,010 |
| Short Volume: | 1,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-31 |
| Open: | $2.006 |
| Close: | $2.006 |
| High: | $2.006 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.