VRXWF Quote, Trading Chart, VRX Worldwide Inc.

home / stock / vrxwf / vrxwf quote

Stock Information
Company Name: VRX Worldwide Inc.
Stock Symbol: VRXWF
Market: OTC
Website: mediavalet.com
Menu
VRXWF VRXWF Quote VRXWF Short VRXWF News VRXWF Articles VRXWF Message Board
Get VRXWF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRXWF Quote
Last:$1
Change Percent:0.0%
Open:$1
Previous Close:$1
High:$1
Low:$1
Volume:1,000
Last Trade Date Time:03/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRXWF Chart
Last Twenty Trading Days
Date:2024-03-19
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,000
Date:2024-02-29
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:1,000
Date:2023-12-15
Open:$0
Close:$1.0012
High:$0
Low:$0
Volume:5
Date:2023-12-06
Open:$0
Close:$1.0012
High:$0
Low:$0
Volume:10,315
Date:2023-11-30
Open:$1.0012
Close:$1.0012
High:$1.0012
Low:$1.0012
Volume:10,850
Date:2023-11-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:500
Date:2023-10-05
Open:$0
Close:$1
High:$0
Low:$0
Volume:1,150
Date:2023-10-04
Open:$0
Close:$1
High:$0
Low:$0
Volume:1,270
Date:2023-10-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:2,300
Date:2023-09-21
Open:$0
Close:$1
High:$0
Low:$0
Volume:30
Date:2023-09-19
Open:$0
Close:$1
High:$0
Low:$0
Volume:30
Date:2023-08-22
Open:$0
Close:$1
High:$0
Low:$0
Volume:5,000
Date:2023-07-07
Open:$0
Close:$1
High:$0
Low:$0
Volume:30
Date:2023-06-08
Open:$0
Close:$1
High:$0
Low:$0
Volume:5,700
Date:2023-04-11
Open:$0
Close:$1
High:$0
Low:$0
Volume:290
Date:2023-03-24
Open:$0
Close:$1
High:$0
Low:$0
Volume:5,200
Date:2023-03-17
Open:$0
Close:$1
High:$0
Low:$0
Volume:500
Date:2023-03-15
Open:$0
Close:$1
High:$0
Low:$0
Volume:600
Date:2023-02-15
Open:$1
Close:$1
High:$1
Low:$1
Volume:200
Date:2023-01-23
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:147