VSBGF Quote, Trading Chart, VSBLTY Groupe Technologies Corp
Stock Information
| Company Name: |
VSBLTY Groupe Technologies Corp |
| Stock Symbol: |
VSBGF |
| Market: |
OTC |
| Website: |
vsblty.net |
Get VSBGF Alerts
News, Short Squeeze, Breakout and More Instantly...
VSBGF Quote
| Last: | $0.052 |
| Change Percent: | 17.65% |
| Open: | $0.07 |
| Previous Close: | $0.052 |
| High: | $0.07 |
| Low: | $0.052 |
| Volume: | 19,853 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VSBGF Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $0.07 |
| Close: | $0.052 |
| High: | $0.07 |
| Low: | $0.052 |
| Volume: | 19,853 |
| Date: | 2024-07-22 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 156 |
| Date: | 2024-07-19 |
| Open: | $0.076 |
| Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.052 |
| Volume: | 18,126 |
| Date: | 2024-07-18 |
| Open: | $0.052 |
| Close: | $0.076 |
| High: | $0.076 |
| Low: | $0.052 |
| Volume: | 7,381 |
| Date: | 2024-07-17 |
| Open: | $0.052 |
| Close: | $0.06 |
| High: | $0.076 |
| Low: | $0.052 |
| Volume: | 9,612 |
| Date: | 2024-07-16 |
| Open: | $0.0405 |
| Close: | $0.06159 |
| High: | $0.06159 |
| Low: | $0.0405 |
| Volume: | 27,129 |
| Date: | 2024-07-15 |
| Open: | $0.0475 |
| Close: | $0.052 |
| High: | $0.0583 |
| Low: | $0.0475 |
| Volume: | 218,261 |
| Date: | 2024-07-12 |
| Open: | $0.0535 |
| Close: | $0.052 |
| High: | $0.053677 |
| Low: | $0.052 |
| Volume: | 24,492 |
| Date: | 2024-07-11 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.0538 |
| Low: | $0.042 |
| Volume: | 2,535 |
| Date: | 2024-07-10 |
| Open: | $0.056 |
| Close: | $0.052975 |
| High: | $0.056 |
| Low: | $0.052 |
| Volume: | 9,675 |
| Date: | 2024-07-09 |
| Open: | $0.0556 |
| Close: | $0.05347 |
| High: | $0.0556 |
| Low: | $0.052 |
| Volume: | 5,464 |
| Date: | 2024-07-08 |
| Open: | $0.0444 |
| Close: | $0.053295 |
| High: | $0.05459 |
| Low: | $0.0444 |
| Volume: | 4,492 |
| Date: | 2024-07-05 |
| Open: | $0.0569 |
| Close: | $0.0472 |
| High: | $0.0569 |
| Low: | $0.0472 |
| Volume: | 30,050 |
| Date: | 2024-07-02 |
| Open: | $0.05 |
| Close: | $0.059 |
| High: | $0.059 |
| Low: | $0.0495 |
| Volume: | 26,171 |
| Date: | 2024-07-01 |
| Open: | $0.05 |
| Close: | $0.043 |
| High: | $0.05 |
| Low: | $0.043 |
| Volume: | 3,373 |
| Date: | 2024-06-28 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.043 |
| Low: | $0.043 |
| Volume: | 973 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.04705 |
| High: | $0 |
| Low: | $0 |
| Volume: | 90 |
| Date: | 2024-06-26 |
| Open: | $0.042 |
| Close: | $0.04705 |
| High: | $0.048305 |
| Low: | $0.042 |
| Volume: | 3,738 |
| Date: | 2024-06-25 |
| Open: | $0.0458 |
| Close: | $0.042 |
| High: | $0.049 |
| Low: | $0.042 |
| Volume: | 9,460 |
| Date: | 2024-06-24 |
| Open: | $0.0458 |
| Close: | $0.048 |
| High: | $0.048 |
| Low: | $0.0458 |
| Volume: | 28,622 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.