home / stock / vsbgf / vsbgf quote
Last: | $0.07 |
---|---|
Change Percent: | -5.15% |
Open: | $0.076 |
Close: | $0.0738 |
High: | $0.076 |
Low: | $0.07 |
Volume: | 259,379 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.076 | $0.0738 | $0.076 | $0.07 | 259,379 | 04-24-2024 |
$0.0738 | $0.0725 | $0.0738 | $0.0753 | $0.0725 | 260,854 | 04-23-2024 |
$0.0745 | $0.073 | $0.0745 | $0.076 | $0.073 | 40,500 | 04-22-2024 |
$0.084 | $0.08278 | $0.084 | $0.084 | $0.075 | 51,495 | 04-19-2024 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.085 | 75,365 | 04-18-2024 |
$0.08267 | $0.087535 | $0.08267 | $0.087535 | $0.080075 | 120,504 | 04-17-2024 |
$0.0878 | $0.092 | $0.0878 | $0.092 | $0.0878 | 589 | 04-16-2024 |
$0.092 | $0.0893 | $0.092 | $0.092 | $0.0885 | 46,201 | 04-15-2024 |
$0.09176 | $0.09635 | $0.09176 | $0.09635 | $0.089 | 27,937 | 04-12-2024 |
$0.09501 | $0.098 | $0.09501 | $0.098 | $0.09501 | 10,200 | 04-11-2024 |
$0.1 | $0.10243 | $0.1 | $0.11 | $0.1 | 118,309 | 04-10-2024 |
$0.1091 | $0.11 | $0.1091 | $0.1128 | $0.1 | 2,250 | 04-09-2024 |
$0.1065 | $0.11042 | $0.1065 | $0.11185 | $0.1065 | 1,426 | 04-08-2024 |
$0.117 | $0.115 | $0.117 | $0.117 | $0.113 | 27,551 | 04-05-2024 |
$0.1171 | $0.124485 | $0.1171 | $0.1279 | $0.115 | 47,666 | 04-04-2024 |
$0.117077 | $0.119 | $0.117077 | $0.1241 | $0.117077 | 1,477 | 04-03-2024 |
$0.117 | $0.136 | $0.117 | $0.136 | $0.117 | 20,453 | 04-02-2024 |
$0.125 | $0.1182 | $0.125 | $0.1287 | $0.1182 | 15,955 | 04-01-2024 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 2,331 | 03-29-2024 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 2,331 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VSBLTY Groupe Technologies Corp Company Name:
VSBGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES PHILADELPHIA, PA., - TheNewswire - March 27, 2024 — VSBLTY Groupe Technologies Corp. (the “ Company ” or “ VSBLTY ”) ...
--News Direct-- Philadelphia, PA – TheNewswire - March 12, 2024 –VSBLTY Groupe Technologies Corp. (OTCQB: VSBGF) (CSE: VSBY) (Frankfurt 5VS) (“VSBLTY”), a leading AI software provider of security and retail analytics technology, is launching a retai...
(TheNewswire) PHILADELPHIA, PA. -- TheNewswire -- January 17, 2024 — VSBLTY Groupe Technologies Corp. (the “Company” or “VSBLTY”) (OTC:VSBGF) (CSE:VSBY) (Fra:5VS), a leading AI software provider of security and retail analytics technology, announce...