VSBY:CC Quote, Trading Chart, Vsblty Groupe Technologies Corp.

home / stock / vsby:cc / vsby:cc quote

Stock Information
Company Name: Vsblty Groupe Technologies Corp.
Stock Symbol: VSBY:CC
Market: CNQC
Website: vsblty.net
Menu
VSBY:CC VSBY:CC Quote VSBY:CC Short VSBY:CC News VSBY:CC Articles VSBY:CC Message Board
Get VSBY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VSBY:CC Quote
Last:$0.51
Change Percent:-3.77%
Open:$0.53
Previous Close:$0.51
High:$0.53
Low:$0.5
Volume:613,286
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VSBY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.5
Volume:613,286
Date:2022-04-28
Open:$0.55
Close:$0.63
High:$0.68
Low:$0.54
Volume:1,339,377
Date:2022-04-27
Open:$0.54
Close:$0.56
High:$0.56
Low:$0.52
Volume:320,078
Date:2022-04-25
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.5
Volume:370,998
Date:2022-04-22
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.51
Volume:978,880
Date:2022-04-20
Open:$0.55
Close:$0.54
High:$0.57
Low:$0.54
Volume:323,270
Date:2022-04-19
Open:$0.51
Close:$0.52
High:$0.54
Low:$0.495
Volume:532,042
Date:2022-04-18
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.495
Volume:1,365,850
Date:2022-04-12
Open:$0.65
Close:$0.56
High:$0.65
Low:$0.56
Volume:1,169,723
Date:2022-04-08
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.57
Volume:567,695
Date:2022-04-07
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.57
Volume:1,581,960
Date:2022-04-06
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:107,317
Date:2022-03-31
Open:$0.64
Close:$0.66
High:$0.67
Low:$0.63
Volume:511,736
Date:2022-03-29
Open:$0.65
Close:$0.64
High:$0.66
Low:$0.63
Volume:337,187
Date:2022-03-21
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.65
Volume:302,349
Date:2022-03-17
Open:$0.68
Close:$0.69
High:$0.71
Low:$0.66
Volume:521,931
Date:2022-03-16
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.65
Volume:588,987
Date:2022-03-15
Open:$0.69
Close:$0.64
High:$0.69
Low:$0.64
Volume:856,957
Date:2022-03-14
Open:$0.66
Close:$0.68
High:$0.71
Low:$0.64
Volume:1,495,939
Date:2022-03-11
Open:$0.71
Close:$0.67
High:$0.74
Low:$0.67
Volume:1,500,348