home / stock / vsby:cc / vsby:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -3.77% |
Open: | $0.53 |
Close: | $0.51 |
High: | $0.53 |
Low: | $0.5 |
Volume: | 613,286 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.53 | $0.51 | $0.53 | $0.5 | 613,286 | 05-06-2022 |
$0.63 | $0.55 | $0.63 | $0.68 | $0.54 | 1,339,377 | 04-28-2022 |
$0.56 | $0.54 | $0.56 | $0.56 | $0.52 | 320,078 | 04-27-2022 |
$0.54 | $0.53 | $0.54 | $0.55 | $0.5 | 370,998 | 04-25-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.51 | 978,880 | 04-22-2022 |
$0.54 | $0.55 | $0.54 | $0.57 | $0.54 | 323,270 | 04-20-2022 |
$0.52 | $0.51 | $0.52 | $0.54 | $0.495 | 532,042 | 04-19-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.495 | 1,365,850 | 04-18-2022 |
$0.56 | $0.65 | $0.56 | $0.65 | $0.56 | 1,169,723 | 04-12-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.57 | 567,695 | 04-08-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.57 | 1,581,960 | 04-07-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 107,317 | 04-06-2022 |
$0.66 | $0.64 | $0.66 | $0.67 | $0.63 | 511,736 | 03-31-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.63 | 337,187 | 03-29-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.65 | 302,349 | 03-21-2022 |
$0.69 | $0.68 | $0.69 | $0.71 | $0.66 | 521,931 | 03-17-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.65 | 588,987 | 03-16-2022 |
$0.64 | $0.69 | $0.64 | $0.69 | $0.64 | 856,957 | 03-15-2022 |
$0.68 | $0.66 | $0.68 | $0.71 | $0.64 | 1,495,939 | 03-14-2022 |
$0.67 | $0.71 | $0.67 | $0.74 | $0.67 | 1,500,348 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vsblty Groupe Technologies Corp. Company Name:
VSBY:CC Stock Symbol:
CNQC Market:
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES PHILADELPHIA, PA., - TheNewswire - March 27, 2024 — VSBLTY Groupe Technologies Corp. (the “ Company ” or “ VSBLTY ”) ...
--News Direct-- Philadelphia, PA – TheNewswire - March 12, 2024 –VSBLTY Groupe Technologies Corp. (OTCQB: VSBGF) (CSE: VSBY) (Frankfurt 5VS) (“VSBLTY”), a leading AI software provider of security and retail analytics technology, is launching a retai...
(TheNewswire) PHILADELPHIA, PA. -- TheNewswire -- January 17, 2024 — VSBLTY Groupe Technologies Corp. (the “Company” or “VSBLTY”) (OTC:VSBGF) (CSE:VSBY) (Fra:5VS), a leading AI software provider of security and retail analytics technology, announce...