VSBY:CC Quote Trading Chart Vsblty Groupe Technologies...

$0.51 Last:

-3.77% Change Percent:

$0.53 Open:

$0.51 Previous Close:

$0.53 High:

$0.5 Low:

613,286 Volume:

05/06/2022 04:57:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-06	0.53	0.51	0.53	0.5	613,286
2022-04-28	0.55	0.63	0.68	0.54	1,339,377
2022-04-27	0.54	0.56	0.56	0.52	320,078
2022-04-25	0.53	0.54	0.55	0.5	370,998
2022-04-22	0.56	0.54	0.56	0.51	978,880
2022-04-20	0.55	0.54	0.57	0.54	323,270
2022-04-19	0.51	0.52	0.54	0.495	532,042
2022-04-18	0.56	0.52	0.56	0.495	1,365,850
2022-04-12	0.65	0.56	0.65	0.56	1,169,723
2022-04-08	0.59	0.58	0.6	0.57	567,695
2022-04-07	0.62	0.59	0.62	0.57	1,581,960
2022-04-06	0.62	0.62	0.62	0.62	107,317
2022-03-31	0.64	0.66	0.67	0.63	511,736
2022-03-29	0.65	0.64	0.66	0.63	337,187
2022-03-21	0.68	0.65	0.68	0.65	302,349
2022-03-17	0.68	0.69	0.71	0.66	521,931
2022-03-16	0.66	0.67	0.68	0.65	588,987
2022-03-15	0.69	0.64	0.69	0.64	856,957
2022-03-14	0.66	0.68	0.71	0.64	1,495,939
2022-03-11	0.71	0.67	0.74	0.67	1,500,348

Stock Information

Vsblty Groupe Technologies Corp. Company Name:

VSBY:CC Stock Symbol:

CNQC Market:

Get VSBY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...