VSEC Quote, Trading Chart, VSE Corporation

home / stock / vsec / vsec quote

Stock Information
Company Name: VSE Corporation
Stock Symbol: VSEC
Market: NASDAQ
Website: vsecorp.com
Menu
VSEC VSEC Quote VSEC Short VSEC News VSEC Articles VSEC Message Board
Get VSEC Alerts

News, Short Squeeze, Breakout and More Instantly...
VSEC Quote
Last:$88.63
Change Percent:-0.06%
Open:$87.21
Previous Close:$88.63
High:$89.18
Low:$85.58
Volume:552,206
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSEC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$87.21
Close:$88.63
High:$89.18
Low:$85.58
Volume:552,206
Date:2024-07-18
Open:$88.79
Close:$87.16
High:$89.745
Low:$86.99
Volume:175,734
Date:2024-07-17
Open:$91.15
Close:$88.44
High:$92.14
Low:$88.42
Volume:197,979
Date:2024-07-16
Open:$90.6508
Close:$91.37
High:$92.8983
Low:$90.461
Volume:208,098
Date:2024-07-15
Open:$90.28
Close:$90.44
High:$91
Low:$89.15
Volume:119,533
Date:2024-07-12
Open:$89.76
Close:$89.2
High:$90.9625
Low:$88.81
Volume:178,785
Date:2024-07-11
Open:$89.86
Close:$88.83
High:$90.86
Low:$88.42
Volume:106,445
Date:2024-07-10
Open:$88.33
Close:$88.06
High:$88.5155
Low:$87.04
Volume:75,766
Date:2024-07-09
Open:$88.21
Close:$87.89
High:$88.73
Low:$86.76
Volume:107,002
Date:2024-07-08
Open:$90.16
Close:$88.01
High:$90.305
Low:$87.65
Volume:94,619
Date:2024-07-05
Open:$87.76
Close:$89.3
High:$89.47
Low:$87.04
Volume:149,722
Date:2024-07-04
Open:$88.13
Close:$88.2
High:$89.05
Low:$87.9234
Volume:44,022
Date:2024-07-03
Open:$88.13
Close:$88.2
High:$89.05
Low:$87.9234
Volume:44,022
Date:2024-07-02
Open:$85
Close:$87.93
High:$88.65
Low:$85
Volume:163,639
Date:2024-07-01
Open:$87.95
Close:$85.59
High:$88.99
Low:$85.33
Volume:124,857
Date:2024-06-28
Open:$88.5
Close:$88.28
High:$91.73
Low:$87.51
Volume:393,626
Date:2024-06-27
Open:$87.54
Close:$87.15
High:$87.79
Low:$85.73
Volume:195,878
Date:2024-06-26
Open:$87.17
Close:$87.17
High:$89.2
Low:$86.67
Volume:182,022
Date:2024-06-25
Open:$86.14
Close:$87.96
High:$88.43
Low:$85.42
Volume:254,746
Date:2024-06-24
Open:$83.55
Close:$86.5
High:$86.6
Low:$82.945
Volume:204,192