home / stock / vsec / vsec quote
Last: | $77.63 |
---|---|
Change Percent: | -0.67% |
Open: | $78.49 |
Close: | $77.63 |
High: | $79.4 |
Low: | $77.18 |
Volume: | 50,855 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.63 | $78.49 | $77.63 | $79.4 | $77.18 | 50,855 | 05-01-2024 |
$77.97 | $76.1523 | $77.97 | $78.0799 | $75.8727 | 139,832 | 04-30-2024 |
$77.05 | $75.94 | $77.05 | $77.76 | $75.9101 | 66,533 | 04-29-2024 |
$76.01 | $76.97 | $76.01 | $78.22 | $75.85 | 82,782 | 04-26-2024 |
$76.88 | $77.41 | $76.88 | $77.48 | $76.09 | 62,807 | 04-25-2024 |
$78.61 | $77.81 | $78.61 | $79.07 | $77.81 | 73,521 | 04-24-2024 |
$77.74 | $76.44 | $77.74 | $78.33 | $76.44 | 44,118 | 04-23-2024 |
$76.43 | $76.36 | $76.43 | $77.49 | $75.87 | 37,896 | 04-22-2024 |
$75.68 | $74.92 | $75.68 | $76.62 | $74.8328 | 73,533 | 04-19-2024 |
$75.1 | $76.84 | $75.1 | $77.394 | $74.97 | 60,913 | 04-18-2024 |
$76.67 | $78.2 | $76.67 | $78.99 | $76.67 | 61,225 | 04-17-2024 |
$77.52 | $77.75 | $77.52 | $78.265 | $76 | 45,677 | 04-16-2024 |
$77.66 | $78.66 | $77.66 | $80.1143 | $77.49 | 71,071 | 04-15-2024 |
$78.12 | $79.62 | $78.12 | $80.37 | $77.31 | 70,695 | 04-12-2024 |
$79.89 | $79.97 | $79.89 | $80.8 | $78.58 | 73,094 | 04-11-2024 |
$79.53 | $77.99 | $79.53 | $80.06 | $77.99 | 96,491 | 04-10-2024 |
$80.05 | $80.98 | $80.05 | $81.97 | $78.97 | 88,606 | 04-09-2024 |
$80.38 | $79.49 | $80.38 | $80.99 | $79.16 | 83,769 | 04-08-2024 |
$78.97 | $76.64 | $78.97 | $79.62 | $76.64 | 51,295 | 04-05-2024 |
$76.67 | $78.38 | $76.67 | $78.5 | $76.6142 | 84,020 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-30 09:00:20 ET VSE Corp. (VSEC) declaring a stock dividend of $0.1 per share on Ex-Date : May 01, 2024. Shareholders on record as of May 02, 2024 are eligible for the dividend. The payment date is scheduled for May 16, 2024, and the declaration was officially made on March 0...
Acquisition Enhances OEM Authorized Repair Capabilities Within the High-Growth MRO Aviation Market VSE Corporation (“VSE” or the “Company”) (NASDAQ: VSEC), a leading provider of aftermarket distribution and repair services, announced today that the Company ha...
VSE Corporation (“VSE” or the “Company”) (NASDAQ: VSEC), a leading provider of aftermarket distribution and repair services, announced today that it will issue first quarter 2024 results after the market close on Wednesday, May 8, 2024. A conference call will be held o...