Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.425 |
|---|---|
| Change Percent: | 4.04% |
| Open: | $199.82 |
| Close: | $202.26 |
| High: | $211.73 |
| Low: | $196.033 |
| Volume: | 191,964 |
| Last Trade Date Time: | 06/17/2026 12:43:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.425 | $199.82 | $202.26 | $211.73 | $196.033 | 191,964 | 06-17-2026 |
| $202.26 | $200 | $206.195 | $204.7994 | $198.405 | 113,107 | 06-16-2026 |
| $206.195 | $201.6 | $197.47 | $208.9 | $201.6 | 272,593 | 06-15-2026 |
| $197.47 | $196.44 | $179.7 | $199.48 | $192.2 | 210,948 | 06-12-2026 |
| $179.7 | $176.57 | $173.65 | $182.44 | $175.97 | 247,371 | 06-11-2026 |
| $173.65 | $177.37 | $168.81 | $183.32 | $171.83 | 148,678 | 06-10-2026 |
| $168.81 | $174.02 | $175.46 | $180 | $167.95 | 212,060 | 06-09-2026 |
| $175.46 | $183.32 | $181.28 | $184.54 | $174.64 | 114,626 | 06-08-2026 |
| $181.28 | $181.37 | $180.49 | $184.725 | $179.84 | 128,003 | 06-05-2026 |
| $180.49 | $177.12 | $174.25 | $183.88 | $175.91 | 190,182 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.