Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $164.52 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $175.27 |
| Close: | $164.52 |
| High: | $184.96 |
| Low: | $161.5 |
| Volume: | 872,027 |
| Last Trade Date Time: | 11/05/2026 03:45:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.52 | $175.27 | $164.52 | $184.96 | $161.5 | 872,027 | 11-05-2026 |
| $164.505 | $167.52 | $164.505 | $172.83 | $158.97 | 536,855 | 11-04-2026 |
| $163.225 | $163.43 | $163.225 | $166.945 | $160.3875 | 209,271 | 11-03-2026 |
| $160.94 | $151.97 | $160.94 | $162.62 | $150.31 | 315,205 | 11-02-2026 |
| $145.76 | $151.92 | $145.76 | $154.9 | $144.36 | 206,537 | 10-30-2026 |
| $153.22 | $149.2 | $153.22 | $158.695 | $145.03 | 388,273 | 10-29-2026 |
| $145.97 | $148.45 | $145.97 | $149.5 | $145.19 | 294,561 | 10-28-2026 |
| $148.9375 | $150.42 | $148.9375 | $150.42 | $145.65 | 226,642 | 10-27-2026 |
| $147.795 | $143.42 | $147.795 | $150.49 | $142.3925 | 301,449 | 10-26-2026 |
| $142.735 | $145.08 | $142.735 | $145.08 | $138.85 | 472,991 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.