Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $194.705 |
|---|---|
| Change Percent: | -3.36% |
| Open: | $201.75 |
| Close: | $194.705 |
| High: | $204.94 |
| Low: | $194.075 |
| Volume: | 207,568 |
| Last Trade Date Time: | 07/20/2026 03:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $194.705 | $201.75 | $194.705 | $204.94 | $194.075 | 207,568 | 07-20-2026 |
| $201.47 | $194.95 | $201.47 | $202.4599 | $187.95 | 409,477 | 07-17-2026 |
| $197.16 | $199.1 | $197.16 | $201.77 | $195.38 | 245,140 | 07-16-2026 |
| $204.225 | $208.5 | $204.225 | $209.82 | $202.7525 | 263,413 | 07-15-2026 |
| $209.01 | $209.6 | $209.01 | $211.39 | $206 | 147,682 | 07-14-2026 |
| $203.905 | $209.79 | $203.905 | $211.01 | $202.15 | 234,860 | 07-13-2026 |
| $211.67 | $215.98 | $211.67 | $215.98 | $209.08 | 187,771 | 07-10-2026 |
| $214.91 | $212.04 | $214.91 | $217.84 | $209.83 | 338,539 | 07-09-2026 |
| $206.015 | $216.5 | $206.015 | $216.67 | $205.229 | 695,325 | 07-08-2026 |
| $220.755 | $235 | $220.755 | $236.215 | $216.528 | 363,316 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.