VSH Quote, Trading Chart, Vishay Intertechnology Inc.

home / stock / vsh / vsh quote

Stock Information
Company Name: Vishay Intertechnology Inc.
Stock Symbol: VSH
Market: NYSE
Website: vishay.com
Menu
VSH VSH Quote VSH Short VSH News VSH Articles VSH Message Board
Get VSH Alerts

News, Short Squeeze, Breakout and More Instantly...
VSH Quote
Last:$22.24
Change Percent:0.0%
Open:$22.09
Previous Close:$22.24
High:$22.33
Low:$22.01
Volume:382,198
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$22.09
Close:$22.24
High:$22.33
Low:$22.01
Volume:382,198
Date:2024-07-03
Open:$22.09
Close:$22.24
High:$22.33
Low:$22.01
Volume:382,198
Date:2024-07-02
Open:$21.85
Close:$21.96
High:$22.12
Low:$21.8
Volume:607,565
Date:2024-07-01
Open:$22.24
Close:$21.79
High:$22.45
Low:$21.78
Volume:775,758
Date:2024-06-28
Open:$22.36
Close:$22.3
High:$22.58
Low:$22.15
Volume:1,375,468
Date:2024-06-27
Open:$22.14
Close:$22.09
High:$22.14
Low:$21.93
Volume:635,474
Date:2024-06-26
Open:$21.98
Close:$22.04
High:$22.11
Low:$21.825
Volume:763,929
Date:2024-06-25
Open:$22
Close:$22
High:$22.0349
Low:$21.73
Volume:859,288
Date:2024-06-24
Open:$22.47
Close:$22.07
High:$22.64
Low:$22.07
Volume:821,920
Date:2024-06-21
Open:$22.41
Close:$22.41
High:$22.54
Low:$22.245
Volume:2,166,094
Date:2024-06-20
Open:$22.26
Close:$22.5
High:$22.74
Low:$22.14
Volume:1,241,662
Date:2024-06-19
Open:$22.39
Close:$22.34
High:$22.53
Low:$22.18
Volume:1,155,513
Date:2024-06-18
Open:$22.39
Close:$22.34
High:$22.53
Low:$22.18
Volume:1,155,513
Date:2024-06-17
Open:$22.01
Close:$22.37
High:$22.41
Low:$21.94
Volume:824,702
Date:2024-06-14
Open:$22.77
Close:$22.29
High:$22.85
Low:$22.24
Volume:1,034,460
Date:2024-06-13
Open:$23.09
Close:$23.01
High:$23.28
Low:$22.705
Volume:576,244
Date:2024-06-12
Open:$23.3
Close:$23.3
High:$23.67
Low:$23.16
Volume:1,428,973
Date:2024-06-11
Open:$22.47
Close:$22.74
High:$23.04
Low:$22.33
Volume:1,005,781
Date:2024-06-10
Open:$22.34
Close:$22.63
High:$22.7
Low:$22.17
Volume:956,446
Date:2024-06-07
Open:$22.8
Close:$22.63
High:$22.95
Low:$22.5
Volume:989,086