VSH Quote, Trading Chart, Vishay Intertechnology Inc.

home / stock / vsh / vsh quote

Stock Information
Company Name: Vishay Intertechnology Inc.
Stock Symbol: VSH
Market: NYSE
Website: vishay.com
Menu
VSH VSH Quote VSH Short VSH News VSH Articles VSH Message Board
Get VSH Alerts

News, Short Squeeze, Breakout and More Instantly...
VSH Quote
Last:$17.375
Change Percent:6.91%
Open:$16.86
Previous Close:$16.2522
High:$17.575
Low:$16.86
Volume:677,960
Last Trade Date Time:03/10/2026 12:49:20 pm
Quotes are delayed by 15 to 20 minutes.
VSH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$16.86
Close:$16.2522
High:$17.575
Low:$16.86
Volume:677,960
Date:2026-03-09
Open:$16.36
Close:$16.83
High:$16.37
Low:$15.61
Volume:860,139
Date:2026-03-06
Open:$16.53
Close:$16.9
High:$16.945
Low:$16.49
Volume:778,221
Date:2026-03-05
Open:$17.56
Close:$17.72
High:$17.8
Low:$16.865
Volume:618,703
Date:2026-03-04
Open:$18.22
Close:$18.21
High:$18.41
Low:$17.64
Volume:433,692
Date:2026-03-03
Open:$18.38
Close:$18.805
High:$18.45
Low:$17.62
Volume:760,548
Date:2026-03-02
Open:$18.3
Close:$18.66
High:$19.11
Low:$18.0033
Volume:627,104
Date:2026-02-27
Open:$18.97
Close:$19.175
High:$19.1
Low:$18.64
Volume:489,482
Date:2026-02-26
Open:$20.15
Close:$20.275
High:$20.15
Low:$18.92
Volume:505,405
Date:2026-02-25
Open:$19.9
Close:$19.94
High:$20.41
Low:$19.77
Volume:853,672
Date:2026-02-24
Open:$19.61
Close:$19.27
High:$20.525
Low:$19.51
Volume:896,878
Date:2026-02-23
Open:$19.5
Close:$19.49
High:$19.755
Low:$19.02
Volume:418,226
Date:2026-02-20
Open:$19.52
Close:$19.565
High:$20.02
Low:$19.39
Volume:914,391
Date:2026-02-19
Open:$19.18
Close:$19.43
High:$19.575
Low:$18.54
Volume:686,644
Date:2026-02-18
Open:$18.85
Close:$18.66
High:$19.51
Low:$18.75
Volume:1,009,655
Date:2026-02-17
Open:$18.58
Close:$18.58
High:$18.93
Low:$18.23
Volume:1,093,828
Date:2026-02-13
Open:$19.46
Close:$19.165
High:$19.57
Low:$18.975
Volume:853,997
Date:2026-02-12
Open:$20.25
Close:$19.97
High:$20.39
Low:$19.0546
Volume:1,100,463
Date:2026-02-11
Open:$19.78
Close:$19.73
High:$20.35
Low:$19.51
Volume:826,428
Date:2026-02-10
Open:$19.56
Close:$19.82
High:$19.76
Low:$19.16
Volume:558,037