Last: | $21.04 |
---|---|
Change Percent: | -1.48% |
Open: | $21.21 |
Close: | $21.04 |
High: | $21.31 |
Low: | $20.98 |
Volume: | 1,146,249 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.04 | $21.21 | $21.04 | $21.31 | $20.98 | 1,146,249 | 04-22-2024 |
$20.9 | $20.96 | $20.9 | $21.225 | $20.83 | 1,041,047 | 04-19-2024 |
$21.08 | $21.11 | $21.08 | $21.285 | $20.98 | 878,626 | 04-18-2024 |
$21.09 | $21.48 | $21.09 | $21.64 | $21.08 | 839,874 | 04-17-2024 |
$21.33 | $21.37 | $21.33 | $21.61 | $21.19 | 832,669 | 04-16-2024 |
$21.42 | $21.67 | $21.42 | $21.85 | $21.35 | 1,014,288 | 04-15-2024 |
$21.62 | $21.835 | $21.62 | $21.91 | $21.505 | 709,659 | 04-12-2024 |
$22.02 | $21.93 | $22.02 | $22.045 | $21.56 | 1,084,738 | 04-11-2024 |
$21.74 | $22.06 | $21.74 | $22.15 | $21.55 | 1,051,396 | 04-10-2024 |
$22.52 | $22.23 | $22.52 | $22.57 | $22.23 | 815,463 | 04-09-2024 |
$22.02 | $22.05 | $22.02 | $22.385 | $21.995 | 1,386,384 | 04-08-2024 |
$21.89 | $21.8 | $21.89 | $21.98 | $21.79 | 1,204,690 | 04-05-2024 |
$21.85 | $22.49 | $21.85 | $22.66 | $21.79 | 919,962 | 04-04-2024 |
$22.19 | $21.88 | $22.19 | $22.37 | $21.835 | 1,638,900 | 04-03-2024 |
$21.98 | $22.26 | $21.98 | $22.515 | $21.71 | 2,595,956 | 04-02-2024 |
$22.52 | $22.69 | $22.52 | $22.84 | $22.405 | 1,271,654 | 04-01-2024 |
$22.68 | $22.88 | $22.68 | $23.04 | $22.5 | 2,205,639 | 03-29-2024 |
$22.68 | $22.88 | $22.68 | $23.04 | $22.5 | 2,205,639 | 03-28-2024 |
$22.88 | $22.34 | $22.88 | $22.915 | $22.21 | 1,072,836 | 03-27-2024 |
$22.15 | $22.65 | $22.15 | $22.71 | $22.13 | 1,043,694 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vishay Intertechnology Inc. Company Name:
VSH Stock Symbol:
NYSE Market:
Vishay Intertechnology Inc. Website:
MALVERN, Pa., April 17, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced new blue and true green surface-mount LEDs in the ultra compact MiniLED package. Measuring 2.2 mm by 1.3 mm by 1.4 mm, the Vishay Semiconductors VLMB2332T1U2-08 and VLMTG2332ABCA-08 util...
MALVERN, Pa., April 10, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced four new series of surface-mount industrial-grade TRANSZORB ® and Automotive Grade PAR ® transient voltage suppressors (TVS) in the low profile DFN3820A package with wettab...
MALVERN, Pa., April 09, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc., (NYSE:VSH), will release its results for the fiscal first quarter...