VSI Quote, Trading Chart, Vitamin Shoppe Inc

home / stock / vsi / vsi quote

Stock Information
Company Name: Vitamin Shoppe Inc
Stock Symbol: VSI
Market: NYSE
Menu
VSI VSI Quote VSI Short VSI News VSI Articles VSI Message Board
Get VSI Alerts

News, Short Squeeze, Breakout and More Instantly...
VSI Quote
Last:$6.50
Change Percent:0.00%
Open:$N/A
Previous Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/27/2019 04:51:50 pm
Quotes are delayed by 15 to 20 minutes.
VSI Chart
Last Twenty Trading Days
Date:2019-12-27
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-26
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-25
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-24
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-23
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-18
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-17
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-16
Open:$6.51
Close:$6.50
High:$6.53
Low:$6.50
Volume:3,499,601
Date:2019-12-13
Open:$6.51
Close:$6.52
High:$6.52
Low:$6.505
Volume:879,470
Date:2019-12-12
Open:$6.51
Close:$6.50
High:$6.515
Low:$6.50
Volume:2,313,577
Date:2019-12-11
Open:$6.50
Close:$6.50
High:$6.50
Low:$6.49
Volume:87,632
Date:2019-12-10
Open:$6.50
Close:$6.50
High:$6.50
Low:$6.49
Volume:201,220
Date:2019-12-09
Open:$6.49
Close:$6.50
High:$6.50
Low:$6.49
Volume:190,624
Date:2019-12-06
Open:$6.50
Close:$6.49
High:$6.50
Low:$6.49
Volume:162,190
Date:2019-12-05
Open:$6.50
Close:$6.49
High:$6.50
Low:$6.49
Volume:172,014
Date:2019-12-04
Open:$6.50
Close:$6.50
High:$6.50
Low:$6.485
Volume:453,096
Date:2019-12-03
Open:$6.48
Close:$6.49
High:$6.495
Low:$6.48
Volume:814,267
Date:2019-12-02
Open:$6.48
Close:$6.49
High:$6.49
Low:$6.48
Volume:368,721
Date:2019-11-29
Open:$6.49
Close:$6.48
High:$6.49
Low:$6.48
Volume:203,290
Date:2019-11-28
Open:$6.49
Close:$6.49
High:$6.49
Low:$6.48
Volume:94,659