VSL Quote, Trading Chart, Volshares Large Cap

home / stock / vsl / vsl quote

Stock Information
Company Name: Volshares Large Cap
Stock Symbol: VSL
Market: NYSE
Menu
VSL VSL Quote VSL Short VSL News VSL Articles VSL Message Board
Get VSL Alerts

News, Short Squeeze, Breakout and More Instantly...
VSL Quote
Last:$35.4665
Change Percent:0.0%
Open:$35.46
Previous Close:$35.4665
High:$35.4665
Low:$35.46
Volume:1,442
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VSL Chart
Last Twenty Trading Days
Date:2022-07-28
Open:$35.46
Close:$35.4665
High:$35.4665
Low:$35.46
Volume:1,442
Date:2022-07-26
Open:$35.48
Close:$35.48
High:$35.48
Low:$35.48
Volume:365
Date:2022-07-19
Open:$35.46
Close:$35.46
High:$35.4609
Low:$35.46
Volume:1,383
Date:2022-07-18
Open:$35.46
Close:$35.505
High:$35.505
Low:$35.46
Volume:460
Date:2022-07-12
Open:$35.45
Close:$35.45
High:$35.45
Low:$35.45
Volume:605
Date:2022-07-11
Open:$35.45
Close:$35.45
High:$35.45
Low:$35.45
Volume:519
Date:2022-07-07
Open:$35.16
Close:$35.605
High:$35.605
Low:$35.16
Volume:1,746
Date:2022-06-28
Open:$36.97
Close:$35.94
High:$36.97
Low:$35.92
Volume:4,908
Date:2022-06-27
Open:$34.75
Close:$36.496
High:$36.71
Low:$34.75
Volume:7,832
Date:2022-06-20
Open:$34.13
Close:$34.6309
High:$34.65
Low:$34.13
Volume:213
Date:2022-06-17
Open:$34.13
Close:$34.6309
High:$34.65
Low:$34.13
Volume:213
Date:2022-06-09
Open:$37.43
Close:$37.3235
High:$37.43
Low:$37.3235
Volume:301
Date:2022-05-30
Open:$37.11
Close:$37.3585
High:$37.3585
Low:$37.11
Volume:277
Date:2022-05-27
Open:$37.11
Close:$37.3585
High:$37.3585
Low:$37.11
Volume:277
Date:2022-05-26
Open:$36.53
Close:$36.4579
High:$36.53
Low:$36.4579
Volume:897
Date:2022-05-25
Open:$35.74
Close:$35.8259
High:$35.8259
Low:$35.74
Volume:205
Date:2022-05-24
Open:$35.68
Close:$35.641
High:$35.68
Low:$35.641
Volume:1,603
Date:2022-05-20
Open:$34.4
Close:$34.7205
High:$34.7205
Low:$34.315
Volume:1,405
Date:2022-05-19
Open:$34.47
Close:$34.7885
High:$34.79
Low:$34.47
Volume:417
Date:2022-05-18
Open:$34.86
Close:$34.8462
High:$34.86
Low:$34.8462
Volume:210