Last: | $35.4665 |
---|---|
Change Percent: | 0.0% |
Open: | $35.46 |
Close: | $35.4665 |
High: | $35.4665 |
Low: | $35.46 |
Volume: | 1,442 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4665 | $35.46 | $35.4665 | $35.4665 | $35.46 | 1,442 | 07-28-2022 |
$35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 365 | 07-26-2022 |
$35.46 | $35.46 | $35.46 | $35.4609 | $35.46 | 1,383 | 07-19-2022 |
$35.505 | $35.46 | $35.505 | $35.505 | $35.46 | 460 | 07-18-2022 |
$35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 605 | 07-12-2022 |
$35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 519 | 07-11-2022 |
$35.605 | $35.16 | $35.605 | $35.605 | $35.16 | 1,746 | 07-07-2022 |
$35.94 | $36.97 | $35.94 | $36.97 | $35.92 | 4,908 | 06-28-2022 |
$36.496 | $34.75 | $36.496 | $36.71 | $34.75 | 7,832 | 06-27-2022 |
$34.6309 | $34.13 | $34.6309 | $34.65 | $34.13 | 213 | 06-20-2022 |
$34.6309 | $34.13 | $34.6309 | $34.65 | $34.13 | 213 | 06-17-2022 |
$37.3235 | $37.43 | $37.3235 | $37.43 | $37.3235 | 301 | 06-09-2022 |
$37.3585 | $37.11 | $37.3585 | $37.3585 | $37.11 | 277 | 05-30-2022 |
$37.3585 | $37.11 | $37.3585 | $37.3585 | $37.11 | 277 | 05-27-2022 |
$36.4579 | $36.53 | $36.4579 | $36.53 | $36.4579 | 897 | 05-26-2022 |
$35.8259 | $35.74 | $35.8259 | $35.8259 | $35.74 | 205 | 05-25-2022 |
$35.641 | $35.68 | $35.641 | $35.68 | $35.641 | 1,603 | 05-24-2022 |
$34.7205 | $34.4 | $34.7205 | $34.7205 | $34.315 | 1,405 | 05-20-2022 |
$34.7885 | $34.47 | $34.7885 | $34.79 | $34.47 | 417 | 05-19-2022 |
$34.8462 | $34.86 | $34.8462 | $34.86 | $34.8462 | 210 | 05-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Volshares Large Cap Company Name:
VSL Stock Symbol:
NYSE Market:
Sydney, Australia (ABN Newswire) - Theta Gold Mines Limited (ASX:TGM) (OTCMKTS:TGMGF) is pleased to announce an equity investment in Bullion Asset Management Services Pte Ltd ("BAM"), a Singapore-based technology company focused on financing, tokenization of physical gold bullion and precious...