VSQTF Quote, Trading Chart, Victory Square Technologies Inc
Stock Information
| Company Name: |
Victory Square Technologies Inc |
| Stock Symbol: |
VSQTF |
| Market: |
OTC |
| Website: |
victorysquare.com |
Get VSQTF Alerts
News, Short Squeeze, Breakout and More Instantly...
VSQTF Quote
| Last: | $0.082 |
| Change Percent: | 0.0% |
| Open: | $0.0762 |
| Previous Close: | $0.082 |
| High: | $0.082 |
| Low: | $0.0729 |
| Volume: | 15,000 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VSQTF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0.0762 |
| Close: | $0.082 |
| High: | $0.082 |
| Low: | $0.0729 |
| Volume: | 15,000 |
| Date: | 2024-07-16 |
| Open: | $0.0796 |
| Close: | $0.0827 |
| High: | $0.0827 |
| Low: | $0.0796 |
| Volume: | 1,100 |
| Date: | 2024-07-15 |
| Open: | $0.078 |
| Close: | $0.074216 |
| High: | $0.07835 |
| Low: | $0.0719 |
| Volume: | 8,671 |
| Date: | 2024-07-12 |
| Open: | $0.0807 |
| Close: | $0.0719 |
| High: | $0.0807 |
| Low: | $0.0719 |
| Volume: | 16,200 |
| Date: | 2024-07-11 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Low: | $0.081 |
| Volume: | 11,050 |
| Date: | 2024-07-10 |
| Open: | $0.0746 |
| Close: | $0.081 |
| High: | $0.081 |
| Low: | $0.0746 |
| Volume: | 10,275 |
| Date: | 2024-07-09 |
| Open: | $0.0765 |
| Close: | $0.07785 |
| High: | $0.07785 |
| Low: | $0.0765 |
| Volume: | 1,400 |
| Date: | 2024-07-08 |
| Open: | $0.0881 |
| Close: | $0.0881 |
| High: | $0.0881 |
| Low: | $0.0881 |
| Volume: | 584 |
| Date: | 2024-07-05 |
| Open: | $0.0881 |
| Close: | $0.0881 |
| High: | $0.0881 |
| Low: | $0.0881 |
| Volume: | 1,000 |
| Date: | 2024-07-04 |
| Open: | $0.0817 |
| Close: | $0.07898 |
| High: | $0.0817 |
| Low: | $0.0725 |
| Volume: | 4,100 |
| Date: | 2024-07-03 |
| Open: | $0.0817 |
| Close: | $0.07898 |
| High: | $0.0817 |
| Low: | $0.0725 |
| Volume: | 4,100 |
| Date: | 2024-07-02 |
| Open: | $0.071 |
| Close: | $0.0774 |
| High: | $0.08005 |
| Low: | $0.071 |
| Volume: | 2,840 |
| Date: | 2024-07-01 |
| Open: | $0.0691 |
| Close: | $0.07388 |
| High: | $0.07388 |
| Low: | $0.0691 |
| Volume: | 250 |
| Date: | 2024-06-27 |
| Open: | $0.08195 |
| Close: | $0.0741 |
| High: | $0.0881 |
| Low: | $0.0741 |
| Volume: | 7,010 |
| Date: | 2024-06-25 |
| Open: | $0.08105 |
| Close: | $0.08105 |
| High: | $0.08105 |
| Low: | $0.08105 |
| Volume: | 1,400 |
| Date: | 2024-06-24 |
| Open: | $0.086 |
| Close: | $0.086 |
| High: | $0.086 |
| Low: | $0.086 |
| Volume: | 425 |
| Date: | 2024-06-21 |
| Open: | $0.072 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.072 |
| Volume: | 12,159 |
| Date: | 2024-06-20 |
| Open: | $0.074 |
| Close: | $0.074 |
| High: | $0.074 |
| Low: | $0.074 |
| Volume: | 801 |
| Date: | 2024-06-19 |
| Open: | $0.0786 |
| Close: | $0.0786 |
| High: | $0.0786 |
| Low: | $0.0786 |
| Volume: | 2,050 |
| Date: | 2024-06-18 |
| Open: | $0.0786 |
| Close: | $0.0786 |
| High: | $0.0786 |
| Low: | $0.0786 |
| Volume: | 2,050 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.