home / stock / vsqtf / vsqtf quote
Last: | $0.08 |
---|---|
Change Percent: | 2.36% |
Open: | $0.0736 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.0736 |
Volume: | 1,630 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.0736 | $0.08 | $0.08 | $0.0736 | 1,630 | 05-03-2024 |
$0.07538 | $0.07255 | $0.07538 | $0.07538 | $0.07255 | 1,200 | 05-02-2024 |
$0.07815 | $0.07815 | $0.07815 | $0.07815 | $0.07815 | 753 | 05-01-2024 |
$0.074715 | $0.0783 | $0.074715 | $0.0818 | $0.074715 | 2,500 | 04-30-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 300 | 04-29-2024 |
$0.08 | $0.084 | $0.08 | $0.084 | $0.08 | 23,600 | 04-26-2024 |
$0.082 | $0.08 | $0.082 | $0.082 | $0.08 | 1,620 | 04-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 04-24-2024 |
$0.082 | $0.08185 | $0.082 | $0.083 | $0.08185 | 17,600 | 04-23-2024 |
$0.09 | $0.0845 | $0.09 | $0.09 | $0.0845 | 15,253 | 04-22-2024 |
$0.09 | $0.0823 | $0.09 | $0.09 | $0.0823 | 5,100 | 04-19-2024 |
$0.0877 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 12,678 | 04-18-2024 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 1,000 | 04-17-2024 |
$0.0891 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | 592 | 04-16-2024 |
$0.08925 | $0 | $0.08925 | $0 | $0 | 32 | 04-15-2024 |
$0.08925 | $0.088938 | $0.08925 | $0.08925 | $0.088938 | 2,130 | 04-12-2024 |
$0.0928 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | 360 | 04-11-2024 |
$0.0933 | $0.08 | $0.0933 | $0.0933 | $0.08 | 1,282 | 04-10-2024 |
$0.09 | $0.09205 | $0.09 | $0.09205 | $0.09 | 2,105 | 04-09-2024 |
$0.0972 | $0.0901 | $0.0972 | $0.0972 | $0.0901 | 5,218 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victory Square Technologies Inc Company Name:
VSQTF Stock Symbol:
OTCMKTS Market:
Victory Square Technologies Inc Website:
A diverse portfolio of 25+ innovative companies from around the world (founders from: Ireland, Sri Lanka, Bulgaria, Australia, India, Brazil, the Middle East and North America) Sectors include: Digital Health, Artificial Intelligence (AI), Machine Learning (ML), Blockchain/Web3, Virtual &...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...