VSS Quote, Trading Chart, Vanguard FTSE All-Wld ex-US SmCp Idx

home / stock / vss / vss quote

Stock Information
Company Name: Vanguard FTSE All-Wld ex-US SmCp Idx
Stock Symbol: VSS
Market: NYSE
Menu
Get VSS Alerts

News, Short Squeeze, Breakout and More Instantly...
VSS Quote
Last:$147.8701
Change Percent:0.98%
Open:$147.69
Previous Close:$146.43
High:$148.005
Low:$147.69
Volume:15,051
Last Trade Date Time:03/16/2026 09:38:18 am
Quotes are delayed by 15 to 20 minutes.
VSS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$147.69
Close:$146.43
High:$148.005
Low:$147.69
Volume:15,051
Date:2026-03-13
Open:$148.2
Close:$148.41
High:$148.785
Low:$146.15
Volume:242,504
Date:2026-03-12
Open:$149.12
Close:$150.285
High:$149.255
Low:$147.175
Volume:131,705
Date:2026-03-11
Open:$150.47
Close:$152.2853
High:$151.12
Low:$149.52
Volume:69,699
Date:2026-03-10
Open:$151.53
Close:$148.34
High:$152.7597
Low:$150.77
Volume:103,609
Date:2026-03-09
Open:$147.09
Close:$150.04
High:$148.37
Low:$145.8236
Volume:156,562
Date:2026-03-06
Open:$149.38
Close:$149.86
High:$150.51
Low:$148.645
Volume:131,539
Date:2026-03-05
Open:$152
Close:$152.41
High:$152.53
Low:$149.63
Volume:111,818
Date:2026-03-04
Open:$151.93
Close:$151.26
High:$152.7437
Low:$151.28
Volume:110,125
Date:2026-03-03
Open:$151.09
Close:$157.62
High:$151.43
Low:$148.64
Volume:290,340
Date:2026-03-02
Open:$157.22
Close:$160.1386
High:$157.95
Low:$156.61
Volume:396,882
Date:2026-02-27
Open:$159.99
Close:$158.78
High:$160.68
Low:$159.63
Volume:177,833
Date:2026-02-26
Open:$159.77
Close:$159.8
High:$159.79
Low:$158.445
Volume:199,631
Date:2026-02-25
Open:$159.27
Close:$158.745
High:$160
Low:$159.0601
Volume:322,555
Date:2026-02-24
Open:$157.72
Close:$158.06
High:$158.92
Low:$157.55
Volume:121,069
Date:2026-02-23
Open:$158.28
Close:$158.12
High:$158.53
Low:$157.32
Volume:99,951
Date:2026-02-20
Open:$156.85
Close:$156.59
High:$158.385
Low:$156.74
Volume:119,732
Date:2026-02-19
Open:$156.18
Close:$157.55
High:$157.11
Low:$155.92
Volume:81,167
Date:2026-02-18
Open:$157.02
Close:$156.22
High:$157.92
Low:$156.88
Volume:94,071
Date:2026-02-17
Open:$155.46
Close:$156.78
High:$156.24
Low:$154.67
Volume:159,131