VSS Quote, Trading Chart, Vanguard FTSE All-Wld ex-US SmCp Idx

home / stock / vss / vss quote

Stock Information
Company Name: Vanguard FTSE All-Wld ex-US SmCp Idx
Stock Symbol: VSS
Market: NYSE
Menu
VSS VSS Quote VSS Short VSS News VSS Articles VSS Message Board
Get VSS Alerts

News, Short Squeeze, Breakout and More Instantly...
VSS Quote
Last:$119.73
Change Percent:0.7%
Open:$119.99
Previous Close:$119.73
High:$120.23
Low:$119.5901
Volume:106,348
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$119.99
Close:$119.73
High:$120.23
Low:$119.5901
Volume:106,348
Date:2024-07-18
Open:$122.08
Close:$120.84
High:$122.09
Low:$120.53
Volume:572,669
Date:2024-07-17
Open:$122.03
Close:$121.81
High:$122.48
Low:$121.74
Volume:235,592
Date:2024-07-16
Open:$121.65
Close:$122.5
High:$122.53
Low:$121.5
Volume:684,061
Date:2024-07-15
Open:$122.14
Close:$121.65
High:$122.216
Low:$121.51
Volume:133,625
Date:2024-07-12
Open:$122.16
Close:$122.35
High:$122.74
Low:$121.98
Volume:228,202
Date:2024-07-11
Open:$121.18
Close:$121.38
High:$121.57
Low:$121.04
Volume:192,157
Date:2024-07-10
Open:$120.09
Close:$120.32
High:$120.4
Low:$119.87
Volume:241,229
Date:2024-07-09
Open:$119.48
Close:$119.15
High:$119.54
Low:$118.89
Volume:176,221
Date:2024-07-08
Open:$119.83
Close:$119.46
High:$119.95
Low:$119.3257
Volume:187,803
Date:2024-07-05
Open:$120
Close:$119.9
High:$120.08
Low:$119.33
Volume:126,484
Date:2024-07-04
Open:$118.62
Close:$119.26
High:$119.33
Low:$118.62
Volume:147,709
Date:2024-07-03
Open:$118.62
Close:$119.26
High:$119.33
Low:$118.62
Volume:147,709
Date:2024-07-02
Open:$117.16
Close:$117.7
High:$117.74
Low:$117.045
Volume:251,062
Date:2024-07-01
Open:$118.17
Close:$117.49
High:$118.335
Low:$117.3113
Volume:308,164
Date:2024-06-28
Open:$117.62
Close:$117.49
High:$117.86
Low:$117.095
Volume:240,227
Date:2024-06-27
Open:$117.5
Close:$117.47
High:$117.61
Low:$117.16
Volume:252,863
Date:2024-06-26
Open:$116.94
Close:$116.92
High:$117.06
Low:$116.65
Volume:1,074,183
Date:2024-06-25
Open:$117.59
Close:$117.41
High:$117.6699
Low:$117.165
Volume:323,104
Date:2024-06-24
Open:$117.79
Close:$117.97
High:$118.3
Low:$117.735
Volume:424,716