Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.82 |
|---|---|
| Change Percent: | 0.99% |
| Open: | $156.67 |
| Close: | $155.29 |
| High: | $156.91 |
| Low: | $156.32 |
| Volume: | 72,511 |
| Last Trade Date Time: | 04/15/2026 11:18:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.82 | $156.67 | $155.29 | $156.91 | $156.32 | 72,511 | 04-14-2026 |
| $155.29 | $152.91 | $153.96 | $155.3799 | $152.89 | 226,434 | 04-13-2026 |
| $153.96 | $154.38 | $153.17 | $154.655 | $153.4 | 512,075 | 04-10-2026 |
| $153.17 | $152.22 | $153.52 | $154.0351 | $151.87 | 140,302 | 04-09-2026 |
| $153.52 | $154.75 | $147.43 | $154.75 | $152.26 | 252,755 | 04-08-2026 |
| $147.43 | $146.93 | $147.6 | $147.535 | $145.3 | 177,903 | 04-07-2026 |
| $147.6 | $146.88 | $146.69 | $147.9199 | $146.87 | 132,551 | 04-06-2026 |
| $146.69 | $144.36 | $146.49 | $147.92 | $144.19 | 254,188 | 04-03-2026 |
| $146.49 | $144.36 | $148.8899 | $147.92 | $144.19 | 201,498 | 04-02-2026 |
| $148.8899 | $147.62 | $144.725 | $149.0706 | $147.47 | 128,311 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.