Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.33 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $149.98 |
| Close: | $149.33 |
| High: | $150.27 |
| Low: | $149.11 |
| Volume: | 200,884 |
| Last Trade Date Time: | 07/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.33 | $149.98 | $149.33 | $150.27 | $149.11 | 200,884 | 07-20-2026 |
| $150.73 | $149.72 | $150.73 | $151.06 | $149.68 | 155,977 | 07-17-2026 |
| $152.5 | $152.81 | $152.5 | $153.215 | $152.22 | 347,076 | 07-16-2026 |
| $154.25 | $153.55 | $154.25 | $154.48 | $152.83 | 216,596 | 07-15-2026 |
| $153.08 | $153.1 | $153.08 | $153.8399 | $152.79 | 157,657 | 07-14-2026 |
| $152.18 | $153.27 | $152.18 | $153.51 | $151.96 | 145,500 | 07-13-2026 |
| $154.65 | $154.3 | $154.65 | $154.99 | $153.63 | 151,386 | 07-10-2026 |
| $153.33 | $152.72 | $153.33 | $153.75 | $152.72 | 306,050 | 07-09-2026 |
| $152.41 | $151.69 | $152.41 | $152.49 | $150.69 | 144,139 | 07-08-2026 |
| $153.52 | $154.85 | $153.52 | $154.92 | $153.05 | 420,408 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.