VSSYW Quote, Trading Chart, Versus Systems Inc. Class A Warrants
Stock Information
| Company Name: |
Versus Systems Inc. Class A Warrants |
| Stock Symbol: |
VSSYW |
| Market: |
NASDAQ |
| Website: |
versussystems.com |
Get VSSYW Alerts
News, Short Squeeze, Breakout and More Instantly...
VSSYW Quote
| Last: | $0.0999 |
| Change Percent: | 5.05% |
| Open: | $0.0954 |
| Previous Close: | $0.0951 |
| High: | $0.119 |
| Low: | $0.09 |
| Volume: | 57,342 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VSSYW Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $0.0954 |
| Close: | $0.0951 |
| High: | $0.119 |
| Low: | $0.09 |
| Volume: | 57,342 |
| Date: | 2024-07-02 |
| Open: | $0.15 |
| Close: | $0.0951 |
| High: | $0.18 |
| Low: | $0.0951 |
| Volume: | 316,918 |
| Date: | 2024-07-01 |
| Open: | $0.089 |
| Close: | $0.0929 |
| High: | $0.0929 |
| Low: | $0.086 |
| Volume: | 21,884 |
| Date: | 2024-06-28 |
| Open: | $0.0722 |
| Close: | $0.0723 |
| High: | $0.094 |
| Low: | $0.07 |
| Volume: | 21,441 |
| Date: | 2024-06-27 |
| Open: | $0.0949 |
| Close: | $0.0935 |
| High: | $0.0949 |
| Low: | $0.0809 |
| Volume: | 10,414 |
| Date: | 2024-06-26 |
| Open: | $0.0854 |
| Close: | $0.0851 |
| High: | $0.094 |
| Low: | $0.0811 |
| Volume: | 34,064 |
| Date: | 2024-06-25 |
| Open: | $0.0805 |
| Close: | $0.0825 |
| High: | $0.0975 |
| Low: | $0.0805 |
| Volume: | 34,422 |
| Date: | 2024-06-24 |
| Open: | $0.071 |
| Close: | $0.099 |
| High: | $0.099 |
| Low: | $0.0706 |
| Volume: | 5,130 |
| Date: | 2024-06-21 |
| Open: | $0.097 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.075 |
| Volume: | 14,134 |
| Date: | 2024-06-20 |
| Open: | $0.1301 |
| Close: | $0.097 |
| High: | $0.1301 |
| Low: | $0.0888 |
| Volume: | 36,403 |
| Date: | 2024-06-19 |
| Open: | $0.1424 |
| Close: | $0.1301 |
| High: | $0.1424 |
| Low: | $0.13 |
| Volume: | 11,171 |
| Date: | 2024-06-18 |
| Open: | $0.1424 |
| Close: | $0.1301 |
| High: | $0.1424 |
| Low: | $0.13 |
| Volume: | 11,171 |
| Date: | 2024-06-17 |
| Open: | $0.1407 |
| Close: | $0.1424 |
| High: | $0.18 |
| Low: | $0.1407 |
| Volume: | 22,743 |
| Date: | 2024-06-14 |
| Open: | $0.153429 |
| Close: | $0.13 |
| High: | $0.153429 |
| Low: | $0.13 |
| Volume: | 17,095 |
| Date: | 2024-06-13 |
| Open: | $0.145 |
| Close: | $0.1541 |
| High: | $0.1541 |
| Low: | $0.145 |
| Volume: | 50,244 |
| Date: | 2024-06-12 |
| Open: | $0.1201 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.1201 |
| Volume: | 138,413 |
| Date: | 2024-06-11 |
| Open: | $0.128085 |
| Close: | $0.1552 |
| High: | $0.1592 |
| Low: | $0.1106 |
| Volume: | 152,944 |
| Date: | 2024-06-10 |
| Open: | $0.2592 |
| Close: | $0.16 |
| High: | $0.2592 |
| Low: | $0.16 |
| Volume: | 572,683 |
| Date: | 2024-06-07 |
| Open: | $0.5398 |
| Close: | $0.28 |
| High: | $1 |
| Low: | $0.22 |
| Volume: | 1,712,408 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.035 |
| High: | $0 |
| Low: | $0 |
| Volume: | 52 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.