home / stock / vssyw / vssyw quote
Last: | $0.0302 |
---|---|
Change Percent: | 0.33% |
Open: | $0.0301 |
Close: | $0.0302 |
High: | $0.0302 |
Low: | $0.0301 |
Volume: | 2,028 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0302 | $0.0301 | $0.0302 | $0.0302 | $0.0301 | 2,028 | 04-26-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 301 | 04-24-2024 |
$0.0316 | $0.035 | $0.0316 | $0.0554 | $0.0316 | 4,530 | 04-23-2024 |
$0.0591 | $0.03 | $0.0591 | $0.0591 | $0.03 | 1,364 | 04-22-2024 |
$0.04 | $0.0526 | $0.04 | $0.055 | $0.04 | 24,236 | 04-19-2024 |
$0.0402 | $0 | $0.0402 | $0 | $0 | 101 | 04-18-2024 |
$0.0402 | $0.042 | $0.0402 | $0.0421 | $0.0402 | 2,026 | 04-16-2024 |
$0.0411 | $0 | $0.0411 | $0 | $0 | 174 | 04-15-2024 |
$0.0411 | $0.041 | $0.0411 | $0.0517 | $0.041 | 5,049 | 04-12-2024 |
$0.0401 | $0.04 | $0.0401 | $0.040201 | $0.04 | 2,210 | 04-11-2024 |
$0.0498 | $0.0526 | $0.0498 | $0.0526 | $0.0498 | 4,502 | 04-10-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 3 | 04-09-2024 |
$0.048 | $0.057044 | $0.048 | $0.057044 | $0.045 | 2,558 | 04-05-2024 |
$0.042 | $0.0514 | $0.042 | $0.0886 | $0.0301 | 41,887 | 04-04-2024 |
$0.0351 | $0.069 | $0.0351 | $0.0897 | $0.03 | 9,901 | 04-03-2024 |
$0.0514 | $0.0513 | $0.0514 | $0.0646 | $0.0512 | 3,784 | 04-02-2024 |
$0.0655 | $0.0545 | $0.0655 | $0.095 | $0.04 | 90,463 | 04-01-2024 |
$0.0513 | $0.0511 | $0.0513 | $0.0513 | $0.0511 | 820 | 03-29-2024 |
$0.0513 | $0.0511 | $0.0513 | $0.0513 | $0.0511 | 820 | 03-28-2024 |
$0.0553 | $0.06 | $0.0553 | $0.06 | $0.0526 | 12,381 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Versus Systems Inc. Class A Warrants Company Name:
VSSYW Stock Symbol:
NASDAQ Market:
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. ("Versus" or the "Company") (NASDAQ:VS) is scheduled to participate in the 3...
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36 th Annual ROTH Conference, which is being held at The Ritz-Carlton, Laguna Niguel in Dana Point, CA from March 17-19, ...
LOS ANGELES, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (Nasdaq: VS) is pleased to announce that the shareholders of the Company approved all matters at its Annual General Meeting held on December 29, 2023, as follows: the...