VST Quote, Trading Chart, Vistra Energy Corp.

home / stock / vst / vst quote

Stock Information
Company Name: Vistra Energy Corp.
Stock Symbol: VST
Market: NYSE
Website: vistracorp.com
Menu
VST VST Quote VST Short VST News VST Articles VST Message Board
Get VST Alerts

News, Short Squeeze, Breakout and More Instantly...
VST Quote
Last:$87.7
Change Percent:0.42%
Open:$86.97
Previous Close:$87.7
High:$90.44
Low:$86.81
Volume:3,978,960
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VST Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$86.97
Close:$87.7
High:$90.44
Low:$86.81
Volume:3,978,960
Date:2024-07-01
Open:$88.74
Close:$87.34
High:$91.83
Low:$86.3
Volume:6,732,262
Date:2024-06-28
Open:$87
Close:$85.98
High:$88.27
Low:$83.34
Volume:17,908,871
Date:2024-06-27
Open:$85
Close:$87.22
High:$87.54
Low:$83.66
Volume:6,696,658
Date:2024-06-26
Open:$88.75
Close:$85.91
High:$90.835
Low:$85.3
Volume:4,998,077
Date:2024-06-25
Open:$87.88
Close:$89.41
High:$91.36
Low:$87.1
Volume:6,284,423
Date:2024-06-24
Open:$86.23
Close:$88.23
High:$89.65
Low:$85.8
Volume:8,497,137
Date:2024-06-21
Open:$87.72
Close:$86.86
High:$88.67
Low:$84.6201
Volume:18,597,816
Date:2024-06-20
Open:$88.28
Close:$88.19
High:$89.95
Low:$86.7
Volume:6,583,077
Date:2024-06-19
Open:$83.91
Close:$87.58
High:$87.67
Low:$83.4
Volume:8,668,104
Date:2024-06-18
Open:$83.91
Close:$87.58
High:$87.67
Low:$83.4
Volume:8,668,104
Date:2024-06-17
Open:$87.59
Close:$84.04
High:$87.91
Low:$82.33
Volume:7,445,562
Date:2024-06-14
Open:$87.9
Close:$87.59
High:$88.125
Low:$85.58
Volume:3,728,443
Date:2024-06-13
Open:$90.58
Close:$88.4
High:$90.68
Low:$84.5167
Volume:8,288,223
Date:2024-06-12
Open:$92.88
Close:$90.56
High:$94.5
Low:$89
Volume:8,781,375
Date:2024-06-11
Open:$87.81
Close:$91.22
High:$92.34
Low:$87.56
Volume:7,243,266
Date:2024-06-10
Open:$84.55
Close:$88.22
High:$90.9
Low:$84.54
Volume:8,743,610
Date:2024-06-07
Open:$85.45
Close:$85.07
High:$90
Low:$83.894
Volume:8,785,041
Date:2024-06-06
Open:$91.21
Close:$86.26
High:$93.8796
Low:$83.01
Volume:13,449,030
Date:2024-06-05
Open:$90.07
Close:$92
High:$92.94
Low:$89.6
Volume:6,167,801