VST Quote, Trading Chart, Vistra Energy Corp.

home / stock / vst / vst quote

Stock Information
Company Name: Vistra Energy Corp.
Stock Symbol: VST
Market: NYSE
Website: vistracorp.com
Menu
VST VST Quote VST Short VST News VST Articles VST Message Board
Get VST Alerts

News, Short Squeeze, Breakout and More Instantly...
VST Quote
Last:$160.465
Change Percent:-0.68%
Open:$161.76
Previous Close:$161.57
High:$165.24
Low:$159.45
Volume:1,648,602
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
VST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$161.76
Close:$161.57
High:$165.24
Low:$159.45
Volume:1,648,602
Date:2026-03-12
Open:$157.08
Close:$160.97
High:$163.2
Low:$156.7
Volume:1,859,372
Date:2026-03-11
Open:$163.6
Close:$167.78
High:$163.99
Low:$158.111
Volume:2,089,679
Date:2026-03-10
Open:$165.36
Close:$160.5
High:$168.36
Low:$164.8
Volume:1,314,030
Date:2026-03-09
Open:$155.9
Close:$161.51
High:$160.84
Low:$155
Volume:1,666,412
Date:2026-03-06
Open:$164.45
Close:$164.605
High:$168.38
Low:$160.76
Volume:3,466,074
Date:2026-03-05
Open:$161.88
Close:$162.33
High:$167.28
Low:$161.68
Volume:2,338,552
Date:2026-03-04
Open:$161.59
Close:$160.63
High:$164.21
Low:$160.4
Volume:2,239,306
Date:2026-03-03
Open:$161.69
Close:$169.29
High:$161.79
Low:$152.9801
Volume:4,442,309
Date:2026-03-02
Open:$170.2
Close:$172.18
High:$176.52
Low:$169.05
Volume:2,264,867
Date:2026-02-27
Open:$175
Close:$168.72
High:$178.31
Low:$171.61
Volume:1,864,810
Date:2026-02-26
Open:$171.36
Close:$174.09
High:$174.93
Low:$164.11
Volume:4,788,694
Date:2026-02-25
Open:$172.38
Close:$169.96
High:$174.84
Low:$170.08
Volume:2,536,147
Date:2026-02-24
Open:$167.28
Close:$165.92
High:$170.42
Low:$162.88
Volume:1,879,307
Date:2026-02-23
Open:$170.64
Close:$170.26
High:$171.84
Low:$165.21
Volume:2,108,199
Date:2026-02-20
Open:$172.3
Close:$169.885
High:$173.4999
Low:$169.4
Volume:1,783,198
Date:2026-02-19
Open:$169.91
Close:$172.19
High:$171.4
Low:$168.25
Volume:1,265,060
Date:2026-02-18
Open:$174.01
Close:$172.89
High:$175.5
Low:$169.8
Volume:2,130,653
Date:2026-02-17
Open:$170.88
Close:$170.88
High:$176.65
Low:$169.95
Volume:2,847,449
Date:2026-02-13
Open:$162.44
Close:$165.125
High:$170.85
Low:$161.5
Volume:2,923,126