Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.20 |
|---|---|
| Change Percent: | -2.29% |
| Open: | $152 |
| Close: | $152.69 |
| High: | $154.29 |
| Low: | $148.68 |
| Volume: | 1,884,049 |
| Last Trade Date Time: | 06/05/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.2 | $152 | $152.69 | $154.29 | $148.68 | 1,884,049 | 06-05-2026 |
| $152.69 | $151.54 | $153.73 | $153 | $150.19 | 1,635,268 | 06-04-2026 |
| $153.73 | $156.51 | $159.83 | $157.91 | $152.95 | 2,033,660 | 06-03-2026 |
| $159.83 | $155.94 | $155.82 | $160.78 | $152.88 | 2,536,733 | 06-02-2026 |
| $155.82 | $157 | $158.8999 | $158.55 | $151.33 | 2,417,731 | 06-01-2026 |
| $158.8999 | $160 | $162.335 | $162.29 | $156.88 | 1,628,293 | 05-29-2026 |
| $162.335 | $158.25 | $159.92 | $163.53 | $157.6 | 1,678,180 | 05-28-2026 |
| $159.92 | $164.96 | $164.84 | $165.0223 | $158.4075 | 3,099,483 | 05-27-2026 |
| $164.84 | $158.91 | $158.91 | $167.4 | $158.22 | 5,286,450 | 05-26-2026 |
| $157.07 | $151.03 | $148.355 | $157.57 | $150.75 | 3,827,021 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.