Last: | $76.335 |
---|---|
Change Percent: | 5.0% |
Open: | $73.31 |
Close: | $72.70 |
High: | $76.6799 |
Low: | $72.98 |
Volume: | 1,903,618 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.335 | $73.31 | $72.7 | $76.6799 | $72.98 | 1,903,618 | 04-29-2024 |
$72.7 | $72.67 | $72.7 | $73.55 | $71.54 | 2,813,663 | 04-26-2024 |
$72.48 | $67.67 | $72.48 | $73.05 | $66.6679 | 3,940,965 | 04-25-2024 |
$70.46 | $70 | $70.46 | $71.49 | $68.875 | 5,041,107 | 04-24-2024 |
$68.45 | $67.38 | $68.45 | $69.15 | $66.6 | 4,165,514 | 04-23-2024 |
$66.72 | $66.13 | $66.72 | $68.005 | $65.32 | 4,505,826 | 04-22-2024 |
$65.66 | $65.6 | $65.66 | $67.18 | $64.26 | 7,598,073 | 04-19-2024 |
$65.88 | $68.99 | $65.88 | $69.29 | $64.91 | 7,846,135 | 04-18-2024 |
$68.65 | $68.62 | $68.65 | $69.495 | $67.26 | 4,546,390 | 04-17-2024 |
$67.6 | $68.37 | $67.6 | $68.6 | $65.68 | 6,553,659 | 04-16-2024 |
$68.22 | $70.83 | $68.22 | $72.48 | $68.2 | 4,413,063 | 04-15-2024 |
$69.74 | $71.77 | $69.74 | $72.37 | $68.86 | 4,264,926 | 04-12-2024 |
$72 | $71.02 | $72 | $72.145 | $70.14 | 4,234,762 | 04-11-2024 |
$70.76 | $68.58 | $70.76 | $71.3 | $67.6 | 6,583,940 | 04-10-2024 |
$69.53 | $74.9 | $69.53 | $75.6 | $68.5 | 8,451,529 | 04-09-2024 |
$74.42 | $74.96 | $74.42 | $75.31 | $71.91 | 5,816,644 | 04-08-2024 |
$75.33 | $70.45 | $75.33 | $75.64 | $69.91 | 6,099,662 | 04-05-2024 |
$70.54 | $74.56 | $70.54 | $75.89 | $70.37 | 5,664,442 | 04-04-2024 |
$73.76 | $71.25 | $73.76 | $74.32 | $71.05 | 7,145,134 | 04-03-2024 |
$71.15 | $69.75 | $71.15 | $71.28 | $69.21 | 5,143,571 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vistra Energy Corp. Company Name:
VST Stock Symbol:
NYSE Market:
2024-04-29 10:45:03 ET KE Holdings Inc (BEKE) BEKE is trading UP for the last 5 days, and it at trading at $15.52 with volume of 7,587,769 and a one day change of $0.69 (4.65%). KE Holdings Inc has a 52-week low of 12.44 and a 52-week high of $19.95. The business's 50-day moving ave...
Vistra (NYSE:VST) has outperformed the market over the past 5 years by 8.7% on an annualized basis producing an average annual return of 20.34%. Cu...
Vistra to Report First Quarter Results on May 8, 2024 PR Newswire IRVING, Texas , April 15, 2024 /PRNewswire/ -- Vistra (NYSE: VST) plans to report its first quarter 2024 financial and operating results on Wednesday, May 8, 2024 , during a live conference cal...