Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.34 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $162.09 |
| Close: | $161.8025 |
| High: | $170.34 |
| Low: | $160.03 |
| Volume: | 4,087,207 |
| Last Trade Date Time: | 06/18/2026 01:39:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.34 | $162.09 | $161.8025 | $170.34 | $160.03 | 4,087,207 | 06-18-2026 |
| $161.8025 | $158.565 | $160.4987 | $162.33 | $157.21 | 2,027,083 | 06-17-2026 |
| $160.4987 | $153.25 | $155.08 | $161.48 | $152.83 | 2,573,360 | 06-16-2026 |
| $155.08 | $152.81 | $149 | $155.16 | $150.2488 | 2,081,811 | 06-15-2026 |
| $149 | $148 | $145.4 | $150.5 | $147 | 1,716,785 | 06-12-2026 |
| $145.4 | $140.99 | $138.58 | $146.1 | $139.57 | 2,774,441 | 06-11-2026 |
| $138.58 | $143.35 | $144.07 | $143.9999 | $137.91 | 2,694,539 | 06-10-2026 |
| $144.07 | $148.42 | $146.77 | $150.2999 | $141.54 | 2,388,380 | 06-09-2026 |
| $146.77 | $148.31 | $149.2 | $149.3004 | $146.38 | 1,816,852 | 06-08-2026 |
| $149.2 | $152 | $152.69 | $154.29 | $148.68 | 1,884,049 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.