VSTA Quote, Trading Chart, Vasta Platform Limited

home / stock / vsta / vsta quote

Stock Information
Company Name: Vasta Platform Limited
Stock Symbol: VSTA
Market: NASDAQ
Website: vastaedu.com.br
Menu
VSTA VSTA Quote VSTA Short VSTA News VSTA Articles VSTA Message Board
Get VSTA Alerts

News, Short Squeeze, Breakout and More Instantly...
VSTA Quote
Last:$3.01
Change Percent:0.33%
Open:$3
Previous Close:$3.01
High:$3.07
Low:$2.91
Volume:10,572
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSTA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3
Close:$3.01
High:$3.07
Low:$2.91
Volume:10,572
Date:2024-07-16
Open:$2.91
Close:$3.01
High:$3.035
Low:$2.9035
Volume:10,569
Date:2024-07-15
Open:$3.06
Close:$2.9
High:$3.06
Low:$2.9
Volume:18,331
Date:2024-07-12
Open:$3.04
Close:$3.025
High:$3.1999
Low:$3
Volume:104,969
Date:2024-07-11
Open:$3.11
Close:$3.1
High:$3.19
Low:$3.02
Volume:27,613
Date:2024-07-10
Open:$3.1
Close:$3.15
High:$3.1999
Low:$3
Volume:29,799
Date:2024-07-09
Open:$3.105
Close:$3
High:$3.2
Low:$3
Volume:20,016
Date:2024-07-08
Open:$3.145
Close:$3.15
High:$3.15
Low:$3.145
Volume:718
Date:2024-07-05
Open:$3.14
Close:$3.15
High:$3.15
Low:$3.05
Volume:3,015
Date:2024-07-04
Open:$3.01
Close:$3.08
High:$3.1
Low:$2.97
Volume:31,067
Date:2024-07-03
Open:$3.01
Close:$3.08
High:$3.1
Low:$2.97
Volume:31,067
Date:2024-07-02
Open:$3.12
Close:$3
High:$3.12
Low:$2.96
Volume:19,733
Date:2024-07-01
Open:$3.05
Close:$3.05
High:$3.13
Low:$2.98
Volume:4,413
Date:2024-06-28
Open:$2.925
Close:$3.05
High:$3.05
Low:$2.9
Volume:16,930
Date:2024-06-27
Open:$3
Close:$3.01
High:$3.14
Low:$3
Volume:23,586
Date:2024-06-26
Open:$3.08
Close:$3.05
High:$3.14
Low:$2.95
Volume:14,557
Date:2024-06-25
Open:$3.01
Close:$3.0406
High:$3.06
Low:$2.97
Volume:5,876
Date:2024-06-24
Open:$3.09
Close:$3.01
High:$3.09
Low:$2.95
Volume:6,116
Date:2024-06-21
Open:$2.96
Close:$3.14
High:$3.14
Low:$2.95
Volume:29,344
Date:2024-06-20
Open:$3.1
Close:$3.1
High:$3.1
Low:$2.98
Volume:25,046