Ad
VSTA Quote Trading Chart Vasta Platform Limited
home / stock / vsta / vsta quote
Quote | Vasta Platform Limited (NASDAQ:VSTA)
| Last: | $2.60 |
|---|---|
| Change Percent: | 0.77% |
| Open: | $2.59 |
| Close: | $2.60 |
| High: | $2.625 |
| Low: | $2.58 |
| Volume: | 5,051 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VSTA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.6 | $2.59 | $2.6 | $2.625 | $2.58 | 5,051 | 10-11-2024 |
| $2.61 | $2.5499 | $2.61 | $2.61 | $2.51 | 8,461 | 10-10-2024 |
| $2.53 | $2.555 | $2.53 | $2.6499 | $2.48 | 13,772 | 10-09-2024 |
| $2.6208 | $2.55 | $2.6208 | $2.6208 | $2.53 | 12,152 | 10-08-2024 |
| $2.5309 | $2.69 | $2.5309 | $2.69 | $2.495 | 53,612 | 10-07-2024 |
| $2.66 | $2.61 | $2.66 | $2.66 | $2.595 | 8,012 | 10-04-2024 |
| $2.63 | $2.685 | $2.63 | $2.685 | $2.63 | 2,983 | 10-03-2024 |
| $2.65 | $2.62 | $2.65 | $2.67 | $2.62 | 2,651 | 10-02-2024 |
| $2.6 | $2.65 | $2.6 | $2.65 | $2.59 | 8,463 | 10-01-2024 |
| $2.63 | $2.65 | $2.63 | $2.7182 | $2.618 | 37,605 | 09-30-2024 |
| $2.6 | $2.64 | $2.6 | $2.65 | $2.6 | 5,113 | 09-27-2024 |
| $2.62 | $2.6 | $2.62 | $2.62 | $2.585 | 18,060 | 09-26-2024 |
| $2.61 | $2.6 | $2.61 | $2.61 | $2.52 | 19,008 | 09-25-2024 |
| $2.57 | $2.64 | $2.57 | $2.66 | $2.55 | 6,732 | 09-24-2024 |
| $2.6 | $2.6 | $2.6 | $2.62 | $2.56 | 12,924 | 09-23-2024 |
| $2.6 | $2.6 | $2.6 | $2.6011 | $2.59 | 8,275 | 09-20-2024 |
| $2.63 | $2.6172 | $2.63 | $2.72 | $2.56 | 20,351 | 09-19-2024 |
| $2.68 | $2.55 | $2.68 | $2.72 | $2.55 | 54,874 | 09-18-2024 |
| $2.6 | $2.57 | $2.6 | $2.65 | $2.57 | 12,930 | 09-17-2024 |
| $2.6 | $2.56 | $2.6 | $2.69 | $2.56 | 28,304 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vasta Platform Limited Company Name:
VSTA Stock Symbol:
NASDAQ Market:
Vasta Platform Limited Website:
Ad
-
Vasta Platform Limited (NASDAQ: VSTA) – “Vasta” or the “Company” announces today its financial and operating results for the second quarter of 2024 (2Q24) ended June 30, 2024. Financial results are expressed in Brazilian Reais and are presented in accordance w...
-
Vasta Platform Limited (NASDAQ: VSTA) today announces that it will report second quarter 2024 financial results for the period ended June 30, 2024, after the market closes on Wednesday, August 07, 2024. The Company will host a corresponding conference call and webcast on the same day, August ...
-
Vasta Platform Limited (NASDAQ: VSTA) – “Vasta” or the “Company” announces today its financial and operating results for the first quarter of 2024 (1Q24) ended March 31, 2024. Financial results are expressed in Brazilian Reais and are presented in accordance w...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...