home / stock / vsta / vsta quote
Last: | $3.80 |
---|---|
Change Percent: | -0.27% |
Open: | $3.8 |
Close: | $3.80 |
High: | $3.81 |
Low: | $3.79 |
Volume: | 17,217 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.8 | $3.8 | $3.81 | $3.79 | 17,217 | 04-26-2024 |
$3.7898 | $3.8 | $3.7898 | $3.8 | $3.78 | 4,403 | 04-25-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 180 | 04-24-2024 |
$3.8 | $3.7502 | $3.8 | $3.8423 | $3.75 | 6,019 | 04-23-2024 |
$3.8 | $3.79 | $3.8 | $3.85 | $3.79 | 12,500 | 04-22-2024 |
$3.74 | $3.66 | $3.74 | $3.745 | $3.49 | 16,109 | 04-19-2024 |
$3.75 | $3.73 | $3.75 | $3.77 | $3.69 | 2,851 | 04-18-2024 |
$3.75 | $3.73 | $3.75 | $3.75 | $3.712 | 4,679 | 04-17-2024 |
$3.78 | $3.77 | $3.78 | $3.79 | $3.7009 | 1,727 | 04-16-2024 |
$3.78 | $3.81 | $3.78 | $3.885 | $3.75 | 21,433 | 04-15-2024 |
$3.81 | $3.8483 | $3.81 | $3.95 | $3.8 | 6,531 | 04-12-2024 |
$3.84 | $3.99 | $3.84 | $4.05 | $3.84 | 61,536 | 04-11-2024 |
$4.059 | $4.059 | $4.059 | $4.059 | $4.059 | 794 | 04-10-2024 |
$4.099 | $4.099 | $4.099 | $4.099 | $4.099 | 1,500 | 04-09-2024 |
$4.01 | $3.992 | $4.01 | $4.01 | $3.89 | 12,155 | 04-08-2024 |
$4.07 | $4.1 | $4.07 | $4.1 | $3.95 | 73,297 | 04-05-2024 |
$4.08 | $3.925 | $4.08 | $4.1 | $3.76 | 12,085 | 04-04-2024 |
$3.855 | $3.97 | $3.855 | $4.1 | $3.855 | 12,740 | 04-03-2024 |
$3.94 | $3.9 | $3.94 | $3.9783 | $3.9 | 3,761 | 04-02-2024 |
$4.01 | $3.93 | $4.01 | $4.0251 | $3.925 | 4,285 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vasta Platform Limited Company Name:
VSTA Stock Symbol:
NASDAQ Market:
Vasta Platform Limited (NASDAQ: VSTA) today announces that it will report first quarter 2024 financial results for the period ended March 31, 2024, after the market closes on Wednesday, May 08, 2024. The Company will host a corresponding conference call and webcast on the same day, May 08, at...
Vasta Platform Limited (NASDAQ: VSTA) – “Vasta” or the “Company” announces today its financial and operating results for the fourth quarter of 2023 (4Q23) ended December 31, 2023. Financial results are expressed in Brazilian Reais and are presented in accordan...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...