VSTHY Quote, Trading Chart, VSTECS Holdings Limited ADR

home / stock / vsthy / vsthy quote

Stock Information
Company Name: VSTECS Holdings Limited ADR
Stock Symbol: VSTHY
Market: OTC
Menu
VSTHY VSTHY Quote VSTHY Short VSTHY News VSTHY Articles VSTHY Message Board
Get VSTHY Alerts

News, Short Squeeze, Breakout and More Instantly...
VSTHY Quote
Last:$14.07
Change Percent:0.0%
Open:$14.07
Previous Close:$14.07
High:$14.07
Low:$14.07
Volume:630
Last Trade Date Time:07/06/2020 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
VSTHY Chart
Last Twenty Trading Days
Date:2020-07-06
Open:$14.07
Close:$14.07
High:$14.07
Low:$14.07
Volume:630
Date:2020-06-30
Open:$12.08
Close:$12.08
High:$12.08
Low:$12.08
Volume:620
Date:2020-06-29
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:620
Date:2020-02-12
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$12.00
High:$N/A
Low:$N/A
Volume:0