home / stock / vsthy / vsthy quote
Last: | $14.07 |
---|---|
Change Percent: | 0.0% |
Open: | $14.07 |
Close: | $14.07 |
High: | $14.07 |
Low: | $14.07 |
Volume: | 630 |
Last Trade Date Time: | 07/06/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 630 | 07-06-2020 |
$12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 620 | 06-30-2020 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 620 | 06-29-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 01-21-2020 |