VSTM Quote, Trading Chart, Verastem Inc.

home / stock / vstm / vstm quote

Stock Information
Company Name: Verastem Inc.
Stock Symbol: VSTM
Market: NASDAQ
Website: verastem.com
Menu
VSTM VSTM Quote VSTM Short VSTM News VSTM Articles VSTM Message Board
Get VSTM Alerts

News, Short Squeeze, Breakout and More Instantly...
VSTM Quote
Last:$6.37
Change Percent:-0.47%
Open:$6.23
Previous Close:$6.4
High:$6.79
Low:$6.18
Volume:891,337
Last Trade Date Time:03/09/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
VSTM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.23
Close:$6.4
High:$6.79
Low:$6.18
Volume:891,337
Date:2026-03-06
Open:$5.99
Close:$6.135
High:$6.45
Low:$5.88
Volume:844,560
Date:2026-03-05
Open:$5.95
Close:$5.69
High:$6.41
Low:$5.8
Volume:1,206,559
Date:2026-03-04
Open:$5.74
Close:$5.725
High:$5.758
Low:$5.58
Volume:646,662
Date:2026-03-03
Open:$5.73
Close:$5.74
High:$5.79
Low:$5.58
Volume:474,111
Date:2026-03-02
Open:$5.64
Close:$5.72
High:$5.8
Low:$5.55
Volume:445,904
Date:2026-02-27
Open:$5.63
Close:$5.6393
High:$5.7699
Low:$5.61
Volume:216,288
Date:2026-02-26
Open:$5.82
Close:$5.9
High:$5.84
Low:$5.61
Volume:348,702
Date:2026-02-25
Open:$5.9
Close:$5.845
High:$6.02
Low:$5.87
Volume:356,425
Date:2026-02-24
Open:$5.71
Close:$5.655
High:$5.99
Low:$5.665
Volume:489,027
Date:2026-02-23
Open:$5.9
Close:$5.91
High:$6.01
Low:$5.6525
Volume:458,086
Date:2026-02-20
Open:$5.85
Close:$5.93
High:$6.01
Low:$5.805
Volume:481,003
Date:2026-02-19
Open:$5.73
Close:$5.89
High:$5.94
Low:$5.65
Volume:956,476
Date:2026-02-18
Open:$5.87
Close:$5.74
High:$5.97
Low:$5.815
Volume:909,560
Date:2026-02-17
Open:$5.83
Close:$5.83
High:$5.99
Low:$5.73
Volume:533,610
Date:2026-02-13
Open:$5.89
Close:$5.96
High:$6.2
Low:$5.8831
Volume:1,021,852
Date:2026-02-12
Open:$6.34
Close:$6.23
High:$6.365
Low:$5.925
Volume:551,678
Date:2026-02-11
Open:$6.28
Close:$6.36
High:$6.3972
Low:$6.01
Volume:422,075
Date:2026-02-10
Open:$6.65
Close:$6.775
High:$6.65
Low:$6.36
Volume:332,003
Date:2026-02-09
Open:$6.68
Close:$6.6
High:$6.805
Low:$6.45
Volume:609,140