VSTM Quote, Trading Chart, Verastem Inc.

home / stock / vstm / vstm quote

Stock Information
Company Name: Verastem Inc.
Stock Symbol: VSTM
Market: NASDAQ
Website: verastem.com
Menu
VSTM VSTM Quote VSTM Short VSTM News VSTM Articles VSTM Message Board
Get VSTM Alerts

News, Short Squeeze, Breakout and More Instantly...
VSTM Quote
Last:$2.98
Change Percent:-1.03%
Open:$2.93
Previous Close:$2.98
High:$3.01
Low:$2.81
Volume:3,910,979
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSTM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.93
Close:$2.98
High:$3.01
Low:$2.81
Volume:3,910,979
Date:2024-06-27
Open:$3.02
Close:$2.9
High:$3.18
Low:$2.9
Volume:997,043
Date:2024-06-26
Open:$2.91
Close:$3.07
High:$3.1
Low:$2.8
Volume:1,035,194
Date:2024-06-25
Open:$3.13
Close:$2.94
High:$3.13
Low:$2.935
Volume:563,950
Date:2024-06-24
Open:$3.15
Close:$3.1
High:$3.19
Low:$3.04
Volume:353,869
Date:2024-06-21
Open:$3.28
Close:$3.16
High:$3.29
Low:$3.11
Volume:383,189
Date:2024-06-20
Open:$3.3
Close:$3.25
High:$3.3
Low:$3.14
Volume:625,656
Date:2024-06-19
Open:$3.5
Close:$3.27
High:$3.5
Low:$3.2
Volume:606,887
Date:2024-06-18
Open:$3.5
Close:$3.27
High:$3.5
Low:$3.2
Volume:606,887
Date:2024-06-17
Open:$3.51
Close:$3.47
High:$3.58
Low:$3.41
Volume:372,916
Date:2024-06-14
Open:$3.67
Close:$3.47
High:$3.67
Low:$3.46
Volume:364,636
Date:2024-06-13
Open:$3.55
Close:$3.66
High:$3.7
Low:$3.49
Volume:487,559
Date:2024-06-12
Open:$3.55
Close:$3.56
High:$3.61
Low:$3.4588
Volume:489,146
Date:2024-06-11
Open:$3.31
Close:$3.47
High:$3.55
Low:$3.27
Volume:738,873
Date:2024-06-10
Open:$3.4
Close:$3.32
High:$3.41
Low:$3.28
Volume:537,231
Date:2024-06-07
Open:$3.59
Close:$3.4
High:$3.64
Low:$3.39
Volume:872,166
Date:2024-06-06
Open:$3.77
Close:$3.64
High:$3.86
Low:$3.5918
Volume:826,823
Date:2024-06-05
Open:$3.71
Close:$3.79
High:$3.82
Low:$3.63
Volume:792,013
Date:2024-06-04
Open:$3.92
Close:$3.68
High:$3.92
Low:$3.68
Volume:1,255,027
Date:2024-06-03
Open:$4
Close:$3.94
High:$4.03
Low:$3.85
Volume:877,466