Ad
VSTM Quote Trading Chart Verastem Inc.
home / stock / vstm / vstm quote
Quote | Verastem Inc. (NASDAQ:VSTM)
| Last: | $4.50 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $4.85 |
| Close: | $4.50 |
| High: | $4.85 |
| Low: | $4.385 |
| Volume: | 672,108 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VSTM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.5 | $4.85 | $4.5 | $4.85 | $4.385 | 672,108 | 12-12-2024 |
| $4.91 | $5.05 | $4.91 | $5.1 | $4.88 | 496,214 | 12-11-2024 |
| $5 | $5.46 | $5 | $5.5 | $4.94 | 1,140,544 | 12-10-2024 |
| $5.49 | $5.6 | $5.49 | $5.735 | $5.34 | 638,543 | 12-09-2024 |
| $5.65 | $5.25 | $5.65 | $6.05 | $5.234 | 1,032,366 | 12-06-2024 |
| $5.25 | $5.46 | $5.25 | $5.49 | $5.09 | 698,357 | 12-05-2024 |
| $5.49 | $5.39 | $5.49 | $5.56 | $5.3 | 663,228 | 12-04-2024 |
| $5.39 | $5.51 | $5.39 | $6.01 | $5.27 | 2,706,570 | 12-03-2024 |
| $5.52 | $5.4 | $5.52 | $5.7 | $5.115 | 2,151,233 | 12-02-2024 |
| $5.34 | $4.61 | $5.34 | $5.485 | $4.61 | 1,538,535 | 11-29-2024 |
| $4.57 | $4.11 | $4.57 | $4.77 | $4.08 | 2,801,329 | 11-28-2024 |
| $4.57 | $4.11 | $4.57 | $4.77 | $4.08 | 2,801,329 | 11-27-2024 |
| $4.05 | $3.92 | $4.05 | $4.24 | $3.92 | 781,599 | 11-26-2024 |
| $3.91 | $4.03 | $3.91 | $4.2366 | $3.91 | 751,732 | 11-25-2024 |
| $4 | $3.93 | $4 | $4.145 | $3.805 | 694,435 | 11-22-2024 |
| $3.93 | $3.8 | $3.93 | $4.15 | $3.72 | 868,113 | 11-21-2024 |
| $3.79 | $3.96 | $3.79 | $4 | $3.745 | 458,754 | 11-20-2024 |
| $3.96 | $3.77 | $3.96 | $4.025 | $3.71 | 602,331 | 11-19-2024 |
| $3.82 | $4 | $3.82 | $4.025 | $3.76 | 706,313 | 11-18-2024 |
| $3.99 | $4.13 | $3.99 | $4.285 | $3.89 | 1,099,728 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-11 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-29 13:24:46 ET DENVER, Colo., Nov 29, 2024 ( 247marketnews.com ) – MoBot’s recent alerts involved; Unusual Machines (NYSE: UMAC ) and Archer Aviation (NYSE: ACHR ), and Bitdeer Technologies (NASDAQ: BTDR ) set new 52-week highs; wh...
-
Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with cancer, today announced that its management team will participate in a fireside chat at the 7 th Annual Evercore ISI HealthCONx Conference on Tuesday, December 3 rd at 11:1...