VT Quote, Trading Chart, Vanguard Total World Stock Index

home / stock / vt / vt quote

Stock Information
Company Name: Vanguard Total World Stock Index
Stock Symbol: VT
Market: NYSE
Menu
VT VT Quote VT Short VT News VT Articles VT Message Board
Get VT Alerts

News, Short Squeeze, Breakout and More Instantly...
VT Quote
Last:$114.71
Change Percent:-0.27%
Open:$114.49
Previous Close:$114.71
High:$114.7616
Low:$113.99
Volume:1,307,670
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$114.49
Close:$114.71
High:$114.7616
Low:$113.99
Volume:1,307,670
Date:2024-07-04
Open:$113.53
Close:$114.18
High:$114.21
Low:$113.53
Volume:1,510,243
Date:2024-07-03
Open:$113.53
Close:$114.18
High:$114.21
Low:$113.53
Volume:1,510,243
Date:2024-07-02
Open:$112.51
Close:$113.31
High:$113.335
Low:$112.5
Volume:1,245,390
Date:2024-07-01
Open:$113.1
Close:$112.78
High:$113.13
Low:$112.37
Volume:2,528,306
Date:2024-06-28
Open:$113.01
Close:$112.63
High:$113.48
Low:$112.29
Volume:1,192,554
Date:2024-06-27
Open:$112.7
Close:$112.81
High:$112.95
Low:$112.495
Volume:1,094,666
Date:2024-06-26
Open:$112.36
Close:$112.6
High:$112.695
Low:$112.18
Volume:846,517
Date:2024-06-25
Open:$112.73
Close:$112.77
High:$112.83
Low:$112.3545
Volume:1,969,247
Date:2024-06-24
Open:$112.73
Close:$112.55
High:$113.27
Low:$112.55
Volume:951,741
Date:2024-06-21
Open:$112.44
Close:$112.43
High:$112.595
Low:$112.12
Volume:1,060,412
Date:2024-06-20
Open:$113.66
Close:$113.31
High:$113.765
Low:$112.95
Volume:1,390,882
Date:2024-06-19
Open:$113.14
Close:$113.51
High:$113.59
Low:$113.14
Volume:965,547
Date:2024-06-18
Open:$113.14
Close:$113.51
High:$113.59
Low:$113.14
Volume:965,547
Date:2024-06-17
Open:$112.26
Close:$113.14
High:$113.32
Low:$112.135
Volume:893,618
Date:2024-06-14
Open:$112.21
Close:$112.41
High:$112.43
Low:$111.815
Volume:1,380,271
Date:2024-06-13
Open:$113.19
Close:$112.77
High:$113.21
Low:$112.23
Volume:838,489
Date:2024-06-12
Open:$113.3
Close:$113.17
High:$113.82
Low:$112.96
Volume:1,069,676
Date:2024-06-11
Open:$111.86
Close:$112.08
High:$112.1
Low:$111.23
Volume:2,672,974
Date:2024-06-10
Open:$111.86
Close:$112.27
High:$112.39
Low:$111.58
Volume:737,510