Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.90 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $154.24 |
| Close: | $156.13 |
| High: | $155.22 |
| Low: | $153.845 |
| Volume: | 1,265,698 |
| Last Trade Date Time: | 07/17/2026 11:43:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.9 | $154.24 | $156.13 | $155.22 | $153.845 | 1,265,698 | 07-17-2026 |
| $156.13 | $156.45 | $156.13 | $156.95 | $155.66 | 1,888,041 | 07-16-2026 |
| $157.29 | $157.25 | $157.29 | $157.51 | $156.21 | 1,959,509 | 07-15-2026 |
| $156.78 | $156.64 | $156.78 | $157.255 | $156.3299 | 1,744,522 | 07-14-2026 |
| $155.81 | $156.71 | $155.81 | $156.94 | $155.57 | 2,387,232 | 07-13-2026 |
| $157.63 | $157.21 | $157.63 | $157.73 | $156.29 | 1,759,465 | 07-10-2026 |
| $157 | $156.33 | $157 | $157.24 | $156.0492 | 1,659,583 | 07-09-2026 |
| $155.81 | $155.15 | $155.81 | $155.92 | $154.26 | 1,900,699 | 07-08-2026 |
| $156.34 | $157.28 | $156.34 | $157.44 | $155.945 | 1,929,263 | 07-07-2026 |
| $157.81 | $157.26 | $157.81 | $158.04 | $157.06 | 2,573,171 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.