Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.85 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $157.79 |
| Close: | $158.555 |
| High: | $157.945 |
| Low: | $157.12 |
| Volume: | 1,189,638 |
| Last Trade Date Time: | 06/18/2026 01:39:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.85 | $157.79 | $158.555 | $157.945 | $157.12 | 1,189,638 | 06-18-2026 |
| $158.555 | $158.46 | $158.335 | $158.86 | $158.03 | 1,903,414 | 06-17-2026 |
| $158.335 | $158.89 | $158.89 | $159.17 | $158.17 | 3,885,347 | 06-16-2026 |
| $158.89 | $158.76 | $156.37 | $159.1977 | $158.5 | 3,950,665 | 06-15-2026 |
| $156.37 | $155.9 | $154.47 | $156.84 | $154.915 | 10,885,125 | 06-12-2026 |
| $154.47 | $152.92 | $152.62 | $154.69 | $152.24 | 2,657,897 | 06-11-2026 |
| $152.62 | $153.37 | $153.17 | $154.57 | $152.485 | 7,113,977 | 06-10-2026 |
| $153.17 | $155.74 | $154.72 | $156.56 | $151.2 | 3,616,023 | 06-09-2026 |
| $154.72 | $155.16 | $155.12 | $155.6 | $154.53 | 3,094,326 | 06-08-2026 |
| $155.12 | $157.09 | $158.415 | $157.0928 | $154.66 | 2,191,706 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.