MARKET WIRE NEWS

Vanguard Total World Stock ETF (NYSE : VT ) Quote

Share:

Quote


Last:$157.66
Change Percent: -0.12%
Open:$157.79
Close:$157.85
High:$157.945
Low:$157.12
Volume:1,976,566
Last Trade Date Time:06/18/2026 04:00:00 pm

Subscribe to Our Newsletter


VT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$157.66$157.79$157.85$157.945$157.121,976,56606-19-2026
$157.85$157.79$158.555$157.945$157.121,189,63806-18-2026
$158.555$158.46$158.335$158.86$158.031,903,41406-17-2026
$158.335$158.89$158.89$159.17$158.173,885,34706-16-2026
$158.89$158.76$156.37$159.1977$158.53,950,66506-15-2026
$156.37$155.9$154.47$156.84$154.91510,885,12506-12-2026
$154.47$152.92$152.62$154.69$152.242,657,89706-11-2026
$152.62$153.37$153.17$154.57$152.4857,113,97706-10-2026
$153.17$155.74$154.72$156.56$151.23,616,02306-09-2026
$154.72$155.16$155.12$155.6$154.533,094,32606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account